ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 194.00 | -1.02% | 32 010 | 165 | 160.00 | -8.00% | 7 200 | 45 | ||||||
| 4.3.1996 | 129.80 | +0.62% | 31 931 | 246 | 121.20 | -7.00% | 19 150 | 158 | ||||||
| 16.2.1996 | 138.00 | 0.00% | 31 740 | 230 | 129.00 | -4.00% | 14 687 | 113 | ||||||
| 14.2.1996 | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
| 17.10.1996 | 130.00 | -1.51% | 31 720 | 244 | 121.50 | -4.63% | 3 645 | 30 | ||||||
| 26.6.1996 | 127.00 | +0.79% | 31 623 | 249 | 125.00 | +1.00% | 50 292 | 405 | ||||||
| 20.6.1996 | 126.00 | -1.17% | 31 500 | 250 | 126.50 | -2.00% | 25 395 | 210 | ||||||
| 14.7.1995 | 126.00 | +5.00% | 31 500 | 250 | 120.00 | 0.00% | 17 438 | 150 | ||||||
| 11.10.1996 | 130.00 | +3.17% | 30 940 | 238 | 118.00 | -5.60% | 17 700 | 150 | ||||||
| 23.2.1996 | 128.80 | 0.00% | 30 912 | 240 | 126.20 | 0.00% | 9 363 | 76 | ||||||
| 1.9.1995 | 185.00 | +2.77% | 30 895 | 167 | 180.00 | +2.00% | 16 530 | 91 | ||||||
| 1.4.1996 | 130.00 | -1.51% | 30 550 | 235 | 132.60 | 0.00% | 7 720 | 61 | ||||||
| 7.12.1995 | 194.00 | 0.00% | 30 264 | 156 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 179.98 | +1.97% | 30 237 | 168 | 172.00 | -3.00% | 40 023 | 234 | ||||||
| 12.12.1996 | 125.00 | -2.53% | 30 000 | 240 | 131.00 | +1.08% | 11 790 | 90 | ||||||
| 10.8.1995 | 121.84 | -4.99% | 29 851 | 245 | 130.00 | -2.00% | 7 410 | 57 | ||||||
| 29.2.1996 | 127.00 | -1.47% | 29 845 | 235 | 130.00 | -2.00% | 52 289 | 420 | ||||||
| 25.5.1995 | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
| 6.12.1996 | 125.50 | +3.07% | 29 242 | 233 | +1.27% | 0 | ||||||||
| 20.2.1996 | 133.00 | -0.74% | 28 994 | 218 | 130.00 | -1.00% | 9 750 | 75 | ||||||
| 8.9.1995 | 183.00 | +0.54% | 27 999 | 153 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 158.00 | -69.00% | 27 650 | 175 | 157.00 | -3.00% | 16 065 | 105 | ||||||
| 29.4.1996 | 106.69 | -4.99% | 27 526 | 258 | 95.70 | -4.00% | 5 742 | 60 | ||||||
| 27.4.1995 | 183.30 | -10.00% | 27 495 | 150 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 157.00 | -2.00% | 27 475 | 175 | 175.00 | -1.00% | 15 638 | 90 | ||||||
| 30.4.1996 | 107.15 | +0.43% | 27 323 | 255 | +14.00% | 0 | 0 | |||||||
| 7.6.1996 | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| 13.7.1995 | 120.00 | -4.83% | 27 000 | 225 | 116.50 | -6.00% | 10 485 | 90 | ||||||
| 12.5.1995 | 159.10 | -56.00% | 26 888 | 169 | 165.00 | -5.00% | 24 954 | 158 | ||||||
| 25.9.1996 | 130.01 | 0.00% | 26 652 | 205 | 127.00 | +1.48% | 38 353 | 301 | ||||||
| 26.2.1996 | 126.30 | -1.94% | 26 523 | 210 | 128.50 | +5.00% | 23 985 | 185 | ||||||
| 22.3.1995 | 173.20 | -45.00% | 25 980 | 150 | ||||||||||
| 15.4.1996 | 122.90 | -1.68% | 25 809 | 210 | 121.00 | -5.00% | 24 240 | 210 | ||||||
| 16.3.1995 | 172.00 | 0.00% | 25 800 | 150 | ||||||||||
| 16.8.1995 | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
| 22.4.1996 | 107.11 | -3.44% | 25 706 | 240 | 98.00 | +2.00% | 4 980 | 45 | ||||||
| 7.3.1996 | 122.55 | -5.00% | 25 613 | 209 | 125.00 | 0.00% | 13 625 | 109 | ||||||
| 28.3.1996 | 130.68 | -4.26% | 25 483 | 195 | 133.00 | +9.00% | 1 463 | 11 | ||||||
| 11.3.1996 | 127.00 | +1.60% | 25 400 | 200 | 125.00 | -8.00% | 11 250 | 90 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 25 350 | 195 | 127.00 | -3.00% | 1 945 | 15 | ||||||
| 23.6.1995 | 125.00 | -3.60% | 25 250 | 202 | 127.00 | 0.00% | 12 585 | 105 | ||||||
| 13.9.1995 | 187.00 | +1.08% | 25 245 | 135 | 188.00 | -7.00% | 9 418 | 55 | ||||||
| 17.5.1996 | 103.75 | 0.00% | 25 108 | 242 | 97.70 | -7.00% | 14 655 | 150 | ||||||
| 9.12.1996 | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
| 3.12.1996 | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
| 23.12.1996 | 122.84 | -4.99% | 24 814 | 202 | -4.28% | 0 | ||||||||
| 4.6.1996 | 111.15 | -5.00% | 24 786 | 223 | 111.00 | +9.00% | 19 369 | 169 | ||||||
| 2.5.1995 | 182.30 | -27.00% | 24 611 | 135 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 129.00 | -0.61% | 24 510 | 190 | 126.00 | -3.00% | 35 505 | 285 | ||||||
| 21.3.1996 | 122.00 | -0.81% | 24 278 | 199 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 7.6.1995 | 136.92 | -4.99% | 23 961 | 175 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 118.10 | +1.72% | 23 620 | 200 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 2.11.1995 | 175.31 | +4.99% | 23 492 | 134 | 181.50 | +6.00% | 182 | 1 | ||||||
| 29.3.1996 | 132.00 | +1.01% | 23 100 | 175 | 130.00 | -5.00% | 9 950 | 79 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 22 800 | 190 | 120.60 | -1.00% | 19 175 | 159 | ||||||
| 21.9.1995 | 194.00 | +2.10% | 22 310 | 115 | ||||||||||
| 2.7.1996 | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
| 5.3.1996 | 129.80 | 0.00% | 22 066 | 170 | 131.00 | +6.00% | 15 285 | 119 | ||||||
| 1.8.1995 | 132.30 | +5.00% | 21 962 | 166 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 24.4.1996 | 112.59 | +4.99% | 21 955 | 195 | 112.00 | +1.00% | 69 153 | 612 | ||||||
| 29.6.1995 | 130.00 | +1.31% | 21 840 | 168 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 121.76 | -4.99% | 21 430 | 176 | 130.00 | -4.59% | 5 850 | 45 | ||||||
| 1.10.1996 | 129.50 | -4.07% | 21 368 | 165 | 130.00 | -0.45% | 2 600 | 20 | ||||||
| 16.6.1995 | 136.50 | +5.00% | 21 021 | 154 | 125.00 | +1.00% | 19 095 | 153 | ||||||
| 19.4.1996 | 110.93 | -4.99% | 20 744 | 187 | 110.00 | -10.00% | 35 779 | 330 | ||||||
| 5.5.1995 | 165.30 | -500.00% | 20 663 | 125 | 178.50 | +1.00% | 6 069 | 34 | ||||||
| 10.7.1996 | 112.20 | -3.98% | 20 645 | 184 | 117.20 | +1.00% | 50 334 | 431 | ||||||
| 2.2.1996 | 147.10 | +0.75% | 20 300 | 138 | 148.00 | -1.00% | 11 125 | 75 | ||||||
| 9.5.1995 | 157.04 | -499.00% | 19 630 | 125 | 175.00 | -2.00% | 13 125 | 75 | ||||||
| 8.2.1996 | 141.00 | -3.42% | 19 599 | 139 | 140.10 | 0.00% | 32 083 | 229 | ||||||
| 20.9.1996 | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
| 17.10.1995 | 194.00 | 0.00% | 19 206 | 99 | 177.50 | -8.00% | 34 411 | 195 | ||||||
| 29.7.1996 | 119.11 | -4.99% | 19 177 | 161 | 115.00 | -3.00% | 4 255 | 37 | ||||||
| 2.4.1996 | 130.00 | 0.00% | 18 980 | 146 | 123.30 | -3.00% | 9 248 | 75 | ||||||
| 13.3.1995 | 180.00 | +285.00% | 18 900 | 105 | ||||||||||
| 16.5.1995 | 150.10 | -500.00% | 18 763 | 125 | 155.00 | +1.00% | 15 516 | 100 | ||||||
| 26.4.1996 | 112.30 | -4.99% | 18 530 | 165 | 100.00 | -10.00% | 5 500 | 55 | ||||||
| 10.1.1996 | 176.00 | -1.38% | 18 480 | 105 | 176.00 | +4.00% | 2 640 | 15 | ||||||
| 13.9.1996 | 122.00 | +1.66% | 18 300 | 150 | 120.00 | -3.00% | 36 705 | 304 | ||||||
| 13.6.1996 | 122.00 | +0.82% | 18 300 | 150 | 126.30 | -2.00% | 11 872 | 94 | ||||||
| 23.4.1996 | 107.23 | +0.11% | 18 122 | 169 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| 4.7.1995 | 120.10 | 0.00% | 18 015 | 150 | 134.00 | 0.00% | 2 010 | 15 | ||||||
| 23.1.1996 | 150.00 | -3.84% | 18 000 | 120 | 144.00 | -10.00% | 4 896 | 34 | ||||||
| 14.10.1996 | 131.00 | +0.76% | 17 816 | 136 | 127.00 | +7.35% | 2 407 | 19 | ||||||
| 12.1.1996 | 176.50 | +0.28% | 17 650 | 100 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 130.00 | 0.00% | 17 550 | 135 | 129.00 | -2.00% | 2 193 | 17 | ||||||
| 12.6.1996 | 121.00 | 0.00% | 17 545 | 145 | 129.20 | +4.00% | 65 246 | 505 | ||||||
| 1.8.1996 | 116.90 | -2.58% | 17 535 | 150 | 121.00 | +1.00% | 13 137 | 109 | ||||||
| 9.4.1996 | 126.00 | -2.32% | 17 010 | 135 | 125.00 | -1.00% | 22 500 | 180 | ||||||
| 12.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 121.00 | -3.00% | 7 260 | 60 | ||||||
| 4.7.1996 | 111.30 | -4.90% | 16 695 | 150 | 120.00 | +2.00% | 2 040 | 17 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 16 680 | 139 | 125.90 | +7.00% | 6 925 | 55 | ||||||
| 4.9.1996 | 110.30 | -4.99% | 16 545 | 150 | 118.00 | -1.00% | 25 240 | 212 | ||||||
| 11.6.1996 | 121.00 | +0.83% | 16 335 | 135 | 124.00 | +9.00% | 39 060 | 315 | ||||||
| 2.10.1996 | 132.00 | +1.93% | 15 840 | 120 | 128.50 | 0.00% | 24 834 | 191 | ||||||
| 28.6.1996 | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
| 22.3.1996 | 123.25 | +1.02% | 15 283 | 124 | 122.00 | +2.00% | 22 542 | 185 | ||||||
| 8.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
| 5.2.1996 | 150.20 | +2.10% | 15 020 | 100 | 152.30 | -5.00% | 16 959 | 120 | ||||||
| 12.3.1996 | 125.10 | -1.49% | 15 012 | 120 | 118.70 | -5.00% | 3 561 | 30 | ||||||
| 8.3.1996 | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
| 17.7.1995 | 125.00 | -0.79% | 15 000 | 120 | +19.00% | 0 | 0 | |||||||
| 9.2.1996 | 133.95 | -5.00% | 14 735 | 110 | 135.00 | -4.00% | 10 665 | 79 | ||||||
| 27.7.1995 | 130.00 | -4.52% | 14 430 | 111 | 132.00 | +2.00% | 7 788 | 59 | ||||||
| 24.1.1996 | 157.50 | +5.00% | 14 333 | 91 | 150.00 | +4.00% | 22 350 | 149 | ||||||
| 5.9.1995 | 190.00 | +1.06% | 14 250 | 75 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 122.08 | -4.99% | 14 161 | 116 | 120.00 | -5.00% | 73 006 | 583 | ||||||
| 19.2.1996 | 134.00 | -2.89% | 14 070 | 105 | 129.10 | +1.00% | 11 530 | 88 | ||||||
| 6.8.1996 | 117.20 | +0.25% | 14 064 | 120 | 115.00 | -2.00% | 8 510 | 74 | ||||||
| 5.8.1996 | 116.90 | 0.00% | 14 028 | 120 | 117.10 | 0.00% | 8 783 | 75 | ||||||
| 13.12.1996 | 129.00 | +3.20% | 13 932 | 108 | -1.09% | 0 | ||||||||
| 27.6.1995 | 122.20 | -2.39% | 13 931 | 114 | 120.00 | +1.00% | 18 000 | 150 | ||||||
| 11.4.1995 | 185.00 | +81.00% | 13 875 | 75 | +3.00% | 0 | 0 | |||||||
| 16.12.1996 | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| 21.7.1995 | 130.00 | 0.00% | 13 780 | 106 | 130.50 | +1.00% | 5 873 | 45 | ||||||
| 10.4.1995 | 183.50 | +10.00% | 13 763 | 75 | 187.00 | +4.00% | 47 583 | 264 | ||||||
| 4.4.1995 | 192.67 | +499.00% | 13 294 | 69 | 180.00 | -6.00% | 8 100 | 45 | ||||||
| 13.3.1996 | 125.10 | 0.00% | 13 261 | 106 | 124.40 | +7.00% | 18 566 | 146 | ||||||
| 22.8.1996 | 110.35 | -4.78% | 13 242 | 120 | 120.00 | 0.00% | 10 680 | 89 | ||||||
| 10.3.1995 | 175.00 | -79.00% | 13 125 | 75 | ||||||||||
| 11.7.1995 | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
| 27.3.1996 | 136.50 | +5.00% | 12 968 | 95 | 121.80 | -6.00% | 8 282 | 68 | ||||||
| 16.8.1996 | 123.00 | -0.40% | 12 915 | 105 | 121.00 | +1.00% | 15 885 | 135 | ||||||
| 16.4.1996 | 124.01 | +0.90% | 12 897 | 104 | 125.00 | +8.00% | 23 719 | 190 | ||||||
| 28.8.1996 | 116.10 | +0.51% | 12 887 | 111 | 102.10 | -9.00% | 9 597 | 94 | ||||||
| 17.12.1996 | 128.00 | +2.40% | 12 800 | 100 | +1.24% | 0 | ||||||||
| 2.3.1995 | 170.00 | +625.00% | 12 750 | 75 | ||||||||||
| 5.9.1996 | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| 10.4.1996 | 119.70 | -5.00% | 12 569 | 105 | 122.00 | -3.00% | 27 300 | 225 | ||||||
| 13.8.1996 | 119.00 | -0.83% | 12 495 | 105 | 120.00 | -5.00% | 4 080 | 34 | ||||||
| 25.4.1996 | 118.21 | +4.99% | 12 412 | 105 | 124.00 | -2.00% | 8 330 | 75 | ||||||
| 18.9.1996 | 123.00 | +1.02% | 12 300 | 100 | 127.00 | +4.00% | 31 267 | 230 | ||||||
| 25.6.1996 | 126.00 | +0.80% | 12 096 | 96 | 125.70 | -3.00% | 26 216 | 214 | ||||||
| 25.1.1996 | 149.63 | -4.99% | 11 970 | 80 | 150.00 | 0.00% | 18 000 | 120 | ||||||
| 3.9.1996 | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
| 20.3.1996 | 123.00 | +0.81% | 11 808 | 96 | 125.30 | +1.00% | 5 263 | 42 | ||||||
| 2.9.1996 | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
| 4.8.1995 | 136.50 | +3.43% | 11 739 | 86 | 126.00 | -1.00% | 32 106 | 255 | ||||||
| 7.8.1996 | 120.00 | +2.38% | 11 640 | 97 | 115.60 | +1.00% | 7 052 | 61 | ||||||
| 20.12.1996 | 129.30 | -4.29% | 11 637 | 90 | 123.20 | -8.52% | 13 699 | 110 | ||||||
| 20.5.1996 | 105.00 | +1.20% | 11 550 | 110 | 100.20 | +3.00% | 15 030 | 150 | ||||||
| 9.10.1996 | 125.13 | -1.70% | 11 262 | 90 | 120.00 | -0.83% | 20 058 | 157 | ||||||
| 24.6.1996 | 125.00 | -0.79% | 11 250 | 90 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 135.25 | +0.18% | 11 226 | 83 | 128.00 | +1.00% | 2 974 | 23 | ||||||
| 29.1.1996 | 149.50 | +1.70% | 11 213 | 75 | 146.00 | +3.00% | 2 546 | 17 | ||||||
| 31.7.1996 | 120.00 | -4.04% | 11 040 | 92 | 119.50 | 0.00% | 1 793 | 15 | ||||||
| 12.7.1996 | 110.00 | -1.96% | 11 000 | 100 | 114.00 | 0.00% | 16 840 | 147 | ||||||
| 25.7.1995 | 143.32 | +4.99% | 10 749 | 75 | 130.00 | -8.00% | 17 170 | 135 | ||||||
| 25.3.1996 | 129.41 | +4.99% | 10 612 | 82 | 128.10 | 0.00% | 15 507 | 127 | ||||||
| 18.1.1996 | 170.57 | +4.99% | 10 575 | 62 | 156.00 | -8.00% | 61 918 | 395 | ||||||
| 2.8.1995 | 125.69 | -4.99% | 10 558 | 84 | 125.00 | -1.00% | 1 375 | 11 | ||||||
| 17.4.1996 | 122.90 | -0.89% | 10 447 | 85 | 121.00 | -5.00% | 27 335 | 230 | ||||||
| 11.5.1995 | 160.00 | +191.00% | 10 240 | 64 | 168.00 | -5.00% | 69 051 | 417 | ||||||
| 8.8.1995 | 135.00 | 0.00% | 10 125 | 75 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 126.20 | +0.96% | 10 096 | 80 | 117.60 | -2.00% | 1 176 | 10 | ||||||
| 10.9.1996 | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
| 15.6.1995 | 130.00 | -3.88% | 9 750 | 75 | 120.00 | -4.00% | 12 968 | 105 | ||||||
| 30.8.1996 | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 174.00 | +46.00% | 9 222 | 53 | 180.00 | -2.00% | 8 145 | 46 | ||||||
| 17.9.1996 | 121.75 | -4.88% | 9 131 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| 17.7.1996 | 115.20 | -4.00% | 9 101 | 79 | 113.10 | +3.00% | 13 614 | 120 | ||||||
| 11.12.1996 | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
| 11.4.1996 | 125.00 | +4.42% | 8 750 | 70 | 125.00 | +3.00% | 12 500 | 100 | ||||||
| 30.12.1996 | 119.25 | -4.44% | 8 586 | 72 | -0.72% | 0 | ||||||||
| 31.12.1996 | 113.29 | -4.99% | 8 497 | 75 | -2.66% | 0 | ||||||||
| 22.6.1995 | 129.68 | -4.99% | 8 429 | 65 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 10.10.1996 | 126.00 | +0.69% | 7 560 | 60 | 125.00 | -2.15% | 6 750 | 54 | ||||||
| 27.12.1996 | 124.80 | +1.59% | 7 488 | 60 | -0.67% | 0 | ||||||||
| 25.7.1996 | 119.40 | -4.99% | 7 403 | 62 | 120.00 | +1.00% | 840 | 7 | ||||||
| 31.5.1996 | 113.00 | +1.61% | 7 232 | 64 | 100.50 | -1.00% | 7 940 | 79 | ||||||
| 9.8.1996 | 120.00 | -2.83% | 7 200 | 60 | 117.50 | +1.00% | 1 763 | 15 | ||||||
| 9.7.1996 | 116.86 | +4.99% | 7 012 | 60 | 110.00 | -1.00% | 14 960 | 130 | ||||||
| 30.5.1996 | 111.20 | +2.77% | 6 672 | 60 | 101.10 | -1.00% | 3 033 | 30 | ||||||
| 16.7.1996 | 120.00 | +3.89% | 6 600 | 55 | 110.10 | -4.00% | 9 909 | 90 | ||||||
| 8.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 120.00 | +1.00% | 3 488 | 30 | ||||||
| 15.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 117.50 | -5.00% | 12 278 | 105 | ||||||
| 26.6.1995 | 125.20 | +0.16% | 6 135 | 49 | 115.00 | -1.00% | 31 560 | 265 | ||||||
| 20.8.1996 | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| 30.7.1996 | 125.06 | +4.99% | 6 003 | 48 | 120.00 | +4.00% | 30 600 | 255 | ||||||
| 19.7.1995 | 130.00 | -0.95% | 5 850 | 45 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 125.37 | +5.00% | 5 642 | 45 | 115.10 | -2.00% | 3 543 | 30 | ||||||
| 26.4.1995 | 183.50 | +38.00% | 5 505 | 30 | 185.00 | +2.00% | 13 875 | 75 | ||||||
| 20.3.1995 | 181.23 | +500.00% | 5 437 | 30 | ||||||||||
| 11.9.1996 | 115.94 | +4.99% | 5 217 | 45 | 125.00 | +1.00% | 24 860 | 201 | ||||||
| 16.1.1996 | 170.99 | -4.99% | 5 130 | 30 | 172.50 | +1.00% | 16 560 | 96 | ||||||
| 7.9.1995 | 182.00 | +0.83% | 4 914 | 27 | 168.00 | -4.00% | 12 568 | 75 | ||||||
| 18.7.1996 | 120.00 | +4.16% | 4 800 | 40 | 121.30 | +7.00% | 2 547 | 21 | ||||||
| 6.9.1996 | 112.00 | -2.60% | 4 704 | 42 | 110.00 | +3.00% | 38 591 | 332 | ||||||
| 18.4.1996 | 116.76 | -4.99% | 4 670 | 40 | 120.00 | +1.00% | 37 784 | 315 | ||||||
| 26.7.1995 | 136.16 | -4.99% | 4 629 | 34 | 130.00 | +2.00% | 5 850 | 45 | ||||||
| 29.5.1995 | 151.70 | +113.00% | 4 551 | 30 | 151.00 | +4.00% | 9 289 | 64 | ||||||
| 19.3.1996 | 122.00 | 0.00% | 4 392 | 36 | 122.10 | 0.00% | 18 663 | 150 | ||||||
| 9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 131.00 | +1.00% | 11 648 | 88 | ||||||
| 15.3.1996 | 128.00 | +2.31% | 3 840 | 30 | 124.40 | +4.00% | 4 727 | 38 | ||||||
| 22.7.1996 | 114.00 | -5.00% | 3 420 | 30 | 112.20 | -6.00% | 12 925 | 114 | ||||||
| 24.7.1995 | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
| 4.4.1996 | 125.00 | +1.21% | 2 125 | 17 | 124.30 | -8.00% | 18 645 | 150 | ||||||
| 18.7.1995 | 131.25 | +5.00% | 2 100 | 16 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| 12.7.1995 | 126.10 | +4.99% | 1 892 | 15 | 125.00 | +2.00% | 10 905 | 88 | ||||||
| ||||||||||||||
