SAO PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	250.00	0.00%	0	0
26.10.1993	180.00	-2 800.00%	540	3
12.5.1994	162.00	-1 000.00%	0	0
15.8.1994	160.38	+1 000.00%	0	0
31.5.1994	145.80	-1 000.00%	0	0
23.8.1994	144.35	-999.00%	0	0
25.8.1994	129.92	-999.00%	0	0
1.9.1994	116.93	-999.00%	0	0
5.9.1994	105.24	-999.00%	0	0
6.9.1994	98.00	-687.00%	1 764	18
13.9.1994	88.20	-1 000.00%	0	0
19.9.1994	83.79	-500.00%	0	0
20.9.1994	83.00	-94.00%	2 988	36
30.9.1994	80.00	+126.00%	4 000	50
28.9.1994	79.00	+19.00%	3 950	50
21.9.1994	78.85	-500.00%	0	0
7.12.1994	76.00	-500.00%	0	0
13.12.1994	75.61	+499.00%	0	0
8.12.1994	72.20	-500.00%	0	0
12.12.1994	72.01	+498.00%	648	9
14.12.1994	71.83	-499.00%	862	12
9.12.1994	68.59	-500.00%	0	0
15.12.1994	68.24	-499.00%	0	0
5.1.1995	65.00	+26.00%	3 250	50
16.12.1994	64.83	-499.00%	0	0
12.1.1995	62.00	-461.00%	620	10		0.00%	0	0
25.1.1995	58.90	-500.00%	0	0		0.00%	0	0
26.1.1995	56.20	-458.00%	506	9		0.00%	0	0
31.1.1995	56.05	+498.00%	0	0		0.00%	0	0
27.1.1995	53.39	-500.00%	3 364	63		0.00%	0	0
21.3.1995	53.25	-499.00%	0	0
22.3.1995	50.59	-499.00%	0	0
3.4.1995	48.07	-498.00%	0	0		0.00%	0	0
4.4.1995	45.67	-499.00%	0	0		0.00%	0	0
5.4.1995	43.39	-499.00%	0	0		0.00%	0	0
15.5.1995	42.65	+499.00%	0	0		0.00%	0	0
17.5.1995	42.54	+498.00%	0	0		-1.00%	0	0
19.5.1995	42.44	+499.00%	509	12		0.00%	0	0
1.6.1995	42.44	0.00%	0	0		0.00%	0	0
2.6.1995	42.44	0.00%	0	0		0.00%	0	0
5.6.1995	42.44	0.00%	0	0		0.00%	0	0
6.6.1995	42.44	0.00%	0	0		0.00%	0	0
7.6.1995	42.44	0.00%	0	0		0.00%	0	0
8.6.1995	42.44	0.00%	0	0		0.00%	0	0
9.6.1995	42.44	0.00%	0	0		0.00%	0	0
12.6.1995	42.44	0.00%	0	0		0.00%	0	0
13.6.1995	42.44	0.00%	0	0		0.00%	0	0
14.6.1995	42.44	0.00%	0	0		0.00%	0	0
15.6.1995	42.44	0.00%	0	0		0.00%	0	0
16.6.1995	42.44	0.00%	0	0		0.00%	0	0
19.6.1995	42.44	0.00%	0	0		0.00%	0	0
20.6.1995	42.44	0.00%	0	0		0.00%	0	0
21.6.1995	42.44	0.00%	0	0		0.00%	0	0
22.6.1995	42.44	0.00%	0	0		0.00%	0	0
23.6.1995	42.44	0.00%	0	0
26.6.1995	42.44	0.00%	0	0		0.00%	0	0
27.6.1995	42.44	0.00%	0	0		0.00%	0	0
6.4.1995	41.23	-497.00%	0	0		0.00%	0	0
12.5.1995	40.62	+498.00%	0	0		0.00%	0	0
16.5.1995	40.52	-499.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›