SEVERNÍ ČECHY PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVERNÍ ČECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996						+135.00%	0	0
10.12.1996						+96.07%	0
29.4.1996						+76.00%	0	0
11.9.1996						+48.00%	0	0
23.1.1995						+33.00%	0	0
12.12.1996						+24.12%	0
15.1.1996						+23.00%	0	0
18.10.1995						+23.00%	0	0
13.12.1996						+20.85%	0
30.12.1996						+20.00%	0
7.11.1995						+16.00%	0	0
5.12.1996						+15.00%	0
20.5.1996						+14.00%	0	0
12.2.1996						+12.00%	0	0
18.3.1996					167.00	+10.00%	2 505	15
9.9.1996					33.00	+10.00%	627	19
20.10.1995						+10.00%	0	0
27.1.1995						+10.00%	0	0
1.11.1996					56.00	+9.80%	4 592	82
7.10.1996					55.00	+9.78%	495	9
9.10.1996						+9.09%	0	0
2.8.1996					77.00	+9.00%	4 312	56
30.7.1996					75.00	+9.00%	1 125	15
1.7.1996					126.00	+9.00%	1 890	15
24.6.1996					133.00	+9.00%	3 990	30
23.11.1995					141.00	+9.00%	6 345	45
10.2.1995						+9.00%	0	0
12.6.1995					145.00	+9.00%	4 350	30
24.9.1996						+8.88%	0	0
9.12.1996					51.00	+8.81%	1 275	25
10.10.1996					65.00	+8.33%	715	11
2.12.1996					40.00	+8.10%	80	2
6.6.1996					122.60	+8.00%	3 678	30
12.8.1996					77.50	+8.00%	11 548	149
12.3.1996					139.10	+8.00%	9 500	69
26.4.1996						+8.00%	0	0
27.4.1995						+8.00%	0	0
13.4.1995						+8.00%	0	0
17.1.1995						+8.00%	0	0
2.2.1995						+7.00%	0	0
30.10.1995						+7.00%	0	0
27.5.1996					115.50	+7.00%	30 096	256
14.3.1996					153.00	+7.00%	19 506	130
14.11.1995					129.00	+7.00%	13 169	104
2.2.1996					140.00	+7.00%	3 115	22
26.1.1996					131.00	+7.00%	9 479	74
19.8.1996					63.10	+7.00%	2 082	33
5.9.1996						+7.00%	0	0
26.11.1996					36.00	+6.48%	3 690	105
18.9.1996						+6.00%	0	0
19.3.1996						+6.00%	0	0
2.4.1996					176.00	+6.00%	1 232	7
20.1.1995						+6.00%	0	0
23.10.1996					55.50	+5.44%	831	15
29.11.1996					37.00	+5.41%	1 110	30
26.9.1996						+5.26%	0	0
10.6.1996					130.40	+5.00%	3 810	30
3.7.1996						+5.00%	0	0
19.6.1996					126.70	+5.00%	1 901	15
30.1.1996						+5.00%	0	0
22.11.1995					130.00	+5.00%	12 955	100
7.12.1995					154.00	+5.00%	8 778	57
28.11.1995						+5.00%	0	0
16.2.1995					160.00	+5.00%	26 400	165
12.10.1995					139.00	+5.00%	6 405	45
28.9.1995					135.00	+5.00%	8 640	64
22.9.1995					140.00	+5.00%	25 200	180
11.8.1995						+5.00%	0	0
8.8.1995						+5.00%	0	0
3.8.1995					143.00	+5.00%	8 580	60
19.7.1995					138.00	+5.00%	4 118	30
11.4.1995					160.00	+5.00%	6 360	41
5.4.1995					160.00	+5.00%	7 200	45
28.3.1995					160.00	+5.00%	12 000	75
24.7.1995						+5.00%	0	0
11.7.1995						+5.00%	3 600	30
28.6.1995					125.00	+5.00%	11 250	90
30.10.1996					56.00	+4.67%	2 912	52
18.10.1996						+4.54%	0	0
15.7.1996					120.80	+4.00%	3 624	30
4.12.1995					153.00	+4.00%	18 546	122
11.12.1995					155.00	+4.00%	11 005	71
13.11.1995					118.00	+4.00%	1 770	15
16.2.1996					120.20	+4.00%	14 869	120
28.3.1996					180.00	+4.00%	14 198	81
20.3.1996					195.00	+4.00%	39 150	212
4.3.1996					126.00	+4.00%	2 520	20
30.6.1995					125.00	+4.00%	1 875	15
5.6.1995					152.00	+4.00%	16 021	106
5.5.1995					152.00	+4.00%	28 424	187
2.5.1995					152.00	+4.00%	3 952	26
11.5.1995					152.00	+4.00%	11 235	75
5.9.1995					140.00	+4.00%	4 200	30
25.10.1995					140.00	+4.00%	5 320	38
6.10.1995					134.00	+4.00%	9 870	75
8.2.1995					145.00	+4.00%	6 525	45
10.1.1995						+4.00%	0	0
16.10.1996					55.00	+3.77%	3 300	60
10.7.1996					114.30	+3.00%	6 465	53
16.8.1996					60.00	+3.00%	4 118	70
9.8.1996						+3.00%	0	0
4.4.1996					185.00	+3.00%	8 325	45
11.4.1996					165.00	+3.00%	6 825	40
6.5.1996						+3.00%	0	0
29.2.1996					126.00	+3.00%	29 875	245
21.11.1995					125.00	+3.00%	4 830	39
16.1.1995					97.50	+3.00%	4 095	42
13.2.1995					160.00	+3.00%	960	6
22.8.1995					143.00	+3.00%	4 290	30
18.8.1995					143.00	+3.00%	5 148	36
18.7.1995					137.00	+3.00%	5 362	41
17.7.1995					127.50	+3.00%	5 723	45
28.7.1995					143.00	+3.00%	2 145	15
21.4.1995						+3.00%	0	0
11.11.1996					53.20	+2.30%	585	11
14.6.1996						+2.00%	0	0
16.11.1995					123.00	+2.00%	5 490	45
24.11.1995					143.50	+2.00%	10 763	75
30.11.1995					148.00	+2.00%	13 500	90
29.11.1995					152.00	+2.00%	16 240	110
25.1.1996					120.00	+2.00%	4 800	40
28.5.1996					121.10	+2.00%	10 056	84
3.4.1996					160.10	+2.00%	21 178	118
29.3.1996					190.00	+2.00%	19 190	107
26.3.1996					179.00	+2.00%	10 324	62
13.3.1996					140.20	+2.00%	13 417	96
8.3.1996					135.00	+2.00%	29 897	235
4.5.1995					152.00	+2.00%	11 010	75
18.5.1995					152.00	+2.00%	6 780	45
16.5.1995					151.00	+2.00%	3 171	21
3.4.1995					160.00	+2.00%	11 520	72
18.4.1995						+2.00%	0	0
1.6.1995					152.00	+2.00%	10 032	66
31.5.1995					148.50	+2.00%	4 455	30
7.7.1995					125.00	+2.00%	9 269	76
16.6.1995						+2.00%	0	0
9.10.1995					135.00	+2.00%	16 140	120
16.10.1995					135.00	+2.00%	14 175	105
13.9.1995					140.00	+2.00%	420	3
8.9.1995					140.00	+2.00%	6 300	45
18.1.1995						+2.00%	0	0
6.12.1996					48.00	+1.89%	4 828	103
24.10.1996					56.00	+1.15%	1 680	30
16.7.1996						+1.00%	0	0
20.8.1996					69.00	+1.00%	3 825	60
15.3.1996					152.00	+1.00%	2 128	14
6.3.1996					126.00	+1.00%	4 662	37
27.2.1996					126.00	+1.00%	12 888	106
27.3.1996						+1.00%	0	0
22.3.1996					179.00	+1.00%	14 047	81
16.4.1996					170.10	+1.00%	38 443	226
3.6.1996						+1.00%	0	0
29.5.1996					121.40	+1.00%	7 284	60
29.1.1996					131.00	+1.00%	4 144	32
6.2.1996					135.00	+1.00%	26 253	189
5.12.1995					154.00	+1.00%	12 003	78
18.12.1995						+1.00%	0	0
20.11.1995					120.00	+1.00%	1 800	15
15.8.1995						+1.00%	0	0
24.8.1995						+1.00%	0	0
29.5.1995					142.50	+1.00%	6 668	45
24.5.1995					152.00	+1.00%	12 160	80
7.6.1995					155.00	+1.00%	14 794	99
14.6.1995						+1.00%	0	0
31.3.1995					150.50	+1.00%	7 058	45
15.5.1995					152.00	+1.00%	9 914	67
20.4.1995					151.00	+1.00%	6 795	45
5.11.1996					56.00	+0.83%	3 338	60
4.10.1996						+0.20%	0	0
3.10.1996					50.00	0.00%	2 250	45
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
8.10.1996					55.00	0.00%	825	15
17.9.1996					45.00	0.00%	675	15
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
23.9.1996					45.00	0.00%	450	10
20.9.1996					45.00	0.00%	2 250	50
25.10.1996					0.00	0.00%	0	0
17.10.1996					55.00	0.00%	1 650	30
4.12.1996						0.00%	0
3.12.1996						0.00%	0
31.12.1996						0.00%	0
11.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
28.11.1996						0.00%	0
22.11.1996						0.00%	0
1.8.1996					70.50	0.00%	4 230	60
‹‹ First 60  ‹‹ First 20    Next 200 ›