KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
| 15.5.1996 | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
| 25.5.1995 | 0 | 0 | 82.50 | 0.00% | 83 | 1 | ||||||||
| 11.5.1995 | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
| 29.3.1995 | 73.26 | +498.00% | 0 | 0 | 100.00 | -9.00% | 100 | 1 | ||||||
| 19.4.1995 | 95.19 | -499.00% | 5 711 | 60 | 85.50 | -5.00% | 171 | 2 | ||||||
| 9.11.1995 | 150.65 | 0.00% | 16 421 | 109 | 139.00 | -6.00% | 556 | 4 | ||||||
| 21.10.1996 | 139.00 | +2.50% | 6 255 | 45 | 119.00 | -8.46% | 476 | 4 | ||||||
| 29.9.1995 | 144.00 | -0.51% | 12 240 | 85 | 155.50 | 0.00% | 778 | 5 | ||||||
| 7.11.1995 | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
| 3.7.1995 | 62.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 504 | 8 | ||||||
| 22.5.1995 | 72.74 | +499.00% | 0 | 0 | 82.20 | +1.00% | 658 | 8 | ||||||
| 23.4.1996 | 114.20 | -1.97% | 3 198 | 28 | 114.00 | +10.00% | 912 | 8 | ||||||
| 10.7.1996 | 105.50 | +0.73% | 6 225 | 59 | 92.20 | -3.00% | 830 | 9 | ||||||
| 9.7.1996 | 104.73 | +4.99% | 0 | 0 | 95.00 | +2.00% | 855 | 9 | ||||||
| 30.7.1996 | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
| 14.6.1996 | 108.00 | -3.57% | 6 156 | 57 | 103.00 | -8.00% | 927 | 9 | ||||||
| 8.10.1996 | 134.00 | -3.38% | 6 030 | 45 | 132.00 | -6.93% | 1 188 | 9 | ||||||
| 16.9.1996 | 144.90 | +5.00% | 14 490 | 100 | 135.00 | +4.00% | 1 215 | 9 | ||||||
| 4.9.1996 | 124.74 | +5.00% | 3 493 | 28 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| 23.12.1996 | 96.67 | -4.99% | 1 740 | 18 | 91.60 | -4.97% | 824 | 9 | ||||||
| 20.12.1996 | 101.75 | -4.99% | 28 897 | 284 | 96.40 | -3.45% | 868 | 9 | ||||||
| 16.12.1996 | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
| 13.12.1996 | 106.32 | -4.99% | 21 051 | 198 | 99.00 | -9.75% | 891 | 9 | ||||||
| 29.11.1996 | 137.60 | 0.00% | 0 | 0 | 125.00 | -3.84% | 1 125 | 9 | ||||||
| 18.5.1995 | 72.92 | +499.00% | 0 | 0 | 82.50 | 0.00% | 743 | 9 | ||||||
| 6.9.1995 | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
| 18.1.1996 | 115.00 | 0.00% | 8 280 | 72 | 111.00 | +1.00% | 999 | 9 | ||||||
| 1.2.1996 | 118.31 | +4.99% | 2 130 | 18 | 118.00 | +9.00% | 1 062 | 9 | ||||||
| 22.2.1996 | 110.68 | -4.75% | 17 266 | 156 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 10.11.1995 | 150.65 | 0.00% | 42 031 | 279 | 143.50 | +3.00% | 1 435 | 10 | ||||||
| 4.9.1995 | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
| 4.7.1996 | 95.00 | -0.58% | 4 560 | 48 | 87.00 | -8.00% | 870 | 10 | ||||||
| 15.4.1996 | 124.10 | +1.77% | 9 680 | 78 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| 13.5.1996 | 107.00 | +1.46% | 5 992 | 56 | 110.50 | 0.00% | 1 105 | 10 | ||||||
| 6.8.1996 | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
| 29.7.1996 | 99.51 | -4.99% | 4 976 | 50 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 2.5.1996 | 124.00 | -4.61% | 3 348 | 27 | 118.10 | +3.00% | 1 417 | 12 | ||||||
| 9.5.1995 | 70.86 | -498.00% | 0 | 0 | 82.00 | +5.00% | 984 | 12 | ||||||
| 8.2.1996 | 116.68 | -3.93% | 5 251 | 45 | 115.60 | -7.00% | 1 387 | 12 | ||||||
| 29.6.1995 | 61.91 | 0.00% | 0 | 0 | 57.00 | -7.00% | 741 | 13 | ||||||
| 5.12.1995 | 125.00 | -2.53% | 1 125 | 9 | 138.00 | +5.00% | 1 888 | 14 | ||||||
| 27.6.1996 | 96.00 | -0.14% | 3 840 | 40 | 107.50 | 0.00% | 1 505 | 14 | ||||||
| 16.10.1996 | 136.00 | +0.74% | 7 616 | 56 | 118.00 | -9.71% | 1 652 | 14 | ||||||
| 17.5.1995 | 69.45 | +498.00% | 6 251 | 90 | 82.50 | +2.00% | 1 238 | 15 | ||||||
| 6.5.1996 | 114.96 | -4.99% | 3 449 | 30 | 115.00 | +2.00% | 1 955 | 17 | ||||||
| 9.5.1996 | 111.00 | +1.62% | 6 216 | 56 | 107.00 | -5.00% | 1 926 | 18 | ||||||
| 29.4.1996 | 124.00 | +0.08% | 17 856 | 144 | 114.00 | 0.00% | 2 052 | 18 | ||||||
| 20.8.1996 | 135.90 | +4.41% | 13 998 | 103 | 116.00 | -6.00% | 2 088 | 18 | ||||||
| 8.8.1996 | 115.00 | +3.90% | 14 030 | 122 | 99.00 | -7.00% | 1 782 | 18 | ||||||
| 18.6.1996 | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
| 11.6.1996 | 107.11 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| 7.6.1996 | 103.00 | -0.28% | 12 463 | 121 | 101.30 | +1.00% | 1 823 | 18 | ||||||
| 25.9.1996 | 148.00 | +2.06% | 37 000 | 250 | 141.00 | +0.42% | 2 538 | 18 | ||||||
| 2.9.1996 | 125.05 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 070 | 18 | ||||||
| 23.9.1996 | 144.90 | +5.00% | 33 472 | 231 | 141.00 | +0.71% | 2 538 | 18 | ||||||
| 12.12.1996 | 111.91 | -5.00% | 22 382 | 200 | 109.70 | -8.00% | 1 975 | 18 | ||||||
| 19.11.1996 | 152.46 | 0.00% | 0 | 0 | 139.00 | +0.61% | 2 502 | 18 | ||||||
| 8.11.1996 | 169.00 | -1.16% | 67 600 | 400 | 157.10 | -3.08% | 2 828 | 18 | ||||||
| 14.4.1995 | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 12.4.1995 | 105.73 | +499.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||||
| 5.5.1995 | 74.58 | -499.00% | 2 610 | 35 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 30.8.1995 | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||||
| 22.8.1995 | 151.53 | +4.99% | 0 | 0 | 132.00 | +5.00% | 2 376 | 18 | ||||||
| 14.9.1995 | 145.03 | +4.99% | 5 221 | 36 | 150.00 | +7.00% | 2 700 | 18 | ||||||
| 12.9.1995 | 145.40 | +4.99% | 0 | 0 | 140.00 | -1.00% | 2 520 | 18 | ||||||
| 16.1.1996 | 115.00 | -0.99% | 13 225 | 115 | 107.00 | -9.00% | 1 926 | 18 | ||||||
| 21.11.1995 | 150.60 | 0.00% | 23 795 | 158 | 144.00 | +2.00% | 2 592 | 18 | ||||||
| 27.10.1995 | 147.15 | +0.03% | 4 415 | 30 | 147.50 | +5.00% | 2 655 | 18 | ||||||
| 21.2.1996 | 116.20 | +0.17% | 5 810 | 50 | 115.00 | +3.00% | 2 070 | 18 | ||||||
| 31.1.1996 | 112.68 | -3.13% | 8 451 | 75 | 108.00 | -3.00% | 1 944 | 18 | ||||||
| 14.2.1996 | 115.00 | -0.58% | 15 755 | 137 | 113.50 | -5.00% | 2 157 | 19 | ||||||
| 19.5.1995 | 69.28 | -499.00% | 6 859 | 99 | 81.50 | -1.00% | 1 549 | 19 | ||||||
| 23.8.1996 | 118.00 | -3.79% | 26 314 | 223 | 117.30 | -5.00% | 2 229 | 19 | ||||||
| 3.9.1996 | 118.80 | -4.99% | 21 384 | 180 | 110.10 | -4.00% | 2 202 | 20 | ||||||
| 14.10.1996 | 134.00 | 0.00% | 26 800 | 200 | 130.00 | +3.47% | 2 600 | 20 | ||||||
| 26.11.1996 | 144.84 | -4.99% | 0 | 0 | 130.10 | -7.89% | 2 653 | 20 | ||||||
| 7.8.1996 | 110.68 | +0.61% | 6 198 | 56 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 31.5.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 200 | 20 | ||||||
| 23.5.1995 | 0 | 0 | 83.50 | +2.00% | 1 670 | 20 | ||||||||
| 3.5.1995 | 81.70 | -500.00% | 8 170 | 100 | 82.00 | +2.00% | 1 640 | 20 | ||||||
| 11.8.1995 | 122.37 | +4.99% | 2 203 | 18 | 117.00 | +4.00% | 2 340 | 20 | ||||||
| 2.2.1996 | 112.40 | -4.99% | 11 352 | 101 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| 20.10.1995 | 147.00 | +1.37% | 26 754 | 182 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 22.11.1995 | 148.10 | -1.66% | 14 810 | 100 | 139.00 | -3.00% | 2 780 | 20 | ||||||
| 15.12.1995 | 135.80 | +4.97% | 10 864 | 80 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 5.2.1996 | 115.50 | +2.75% | 3 119 | 27 | 141.00 | +9.00% | 2 961 | 21 | ||||||
| 24.5.1995 | 0 | 0 | 82.40 | -1.00% | 1 813 | 22 | ||||||||
| 16.10.1995 | 141.50 | +0.35% | 10 188 | 72 | 137.00 | +1.00% | 3 151 | 23 | ||||||
| 20.6.1996 | 111.00 | -1.49% | 10 989 | 99 | 111.50 | +6.00% | 2 565 | 23 | ||||||
| 26.8.1996 | 123.90 | +5.00% | 18 213 | 147 | 120.00 | +1.00% | 2 732 | 23 | ||||||
| 18.10.1996 | 135.60 | +1.95% | 9 492 | 70 | 130.00 | +8.45% | 3 120 | 24 | ||||||
| 19.8.1996 | 130.15 | -5.00% | 9 371 | 72 | 123.50 | -9.00% | 2 964 | 24 | ||||||
| 25.1.1996 | 122.85 | +5.00% | 0 | 0 | 115.00 | +2.00% | 2 760 | 24 | ||||||
| 9.6.1995 | 62.23 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
| 26.7.1995 | 111.26 | +4.99% | 15 465 | 139 | 101.00 | -1.00% | 2 424 | 24 | ||||||
| 5.3.1996 | 120.00 | -3.22% | 12 720 | 106 | 126.50 | +7.00% | 3 163 | 25 | ||||||
| 27.3.1996 | 134.50 | +4.99% | 15 333 | 114 | 131.90 | 0.00% | 3 561 | 27 | ||||||
| 24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
| 4.12.1995 | 128.25 | -5.00% | 7 695 | 60 | 131.00 | -1.00% | 3 479 | 27 | ||||||
| 6.10.1995 | 150.00 | 0.00% | 20 250 | 135 | 137.00 | +1.00% | 3 699 | 27 | ||||||
| 4.10.1996 | 146.00 | 0.00% | 194 910 | 1 335 | 142.00 | -1.88% | 3 762 | 27 | ||||||
| 11.7.1996 | 105.60 | +0.09% | 1 901 | 18 | 90.00 | +5.00% | 2 702 | 28 | ||||||
| 24.4.1996 | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
| 5.4.1996 | 122.55 | -5.00% | 0 | 0 | 148.00 | +5.00% | 3 982 | 28 | ||||||
| 1.12.1995 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 659 | 28 | ||||||
| 19.1.1996 | 115.00 | 0.00% | 3 335 | 29 | 107.00 | -4.00% | 3 210 | 30 | ||||||
| 9.2.1996 | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
| 24.6.1996 | 100.33 | -4.85% | 2 809 | 28 | 108.50 | +3.00% | 3 255 | 30 | ||||||
| 22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
| 3.6.1996 | 109.00 | 0.00% | 1 090 | 10 | 116.00 | +5.00% | 3 596 | 31 | ||||||
| 12.2.1996 | 117.12 | +0.37% | 2 108 | 18 | 115.00 | +3.00% | 3 680 | 32 | ||||||
| 26.1.1996 | 128.89 | +4.91% | 2 578 | 20 | 106.00 | -2.00% | 3 732 | 33 | ||||||
| 7.12.1995 | 136.50 | +5.00% | 6 962 | 51 | 132.00 | +1.00% | 4 356 | 33 | ||||||
| 16.5.1996 | 123.85 | +4.99% | 4 459 | 36 | 112.80 | -9.00% | 3 722 | 33 | ||||||
| 18.4.1996 | 116.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 080 | 34 | ||||||
| 30.12.1996 | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
| 18.7.1995 | 83.05 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 584 | 34 | ||||||
| 12.6.1995 | 62.23 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| 4.12.1996 | 130.72 | -5.00% | 2 353 | 18 | 128.00 | +0.54% | 4 480 | 35 | ||||||
| 10.5.1996 | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
| 12.6.1996 | 112.00 | +4.56% | 26 880 | 240 | 102.50 | +7.00% | 3 690 | 36 | ||||||
| 19.6.1996 | 112.68 | +1.51% | 3 268 | 29 | 105.10 | +2.00% | 3 799 | 36 | ||||||
| 3.10.1996 | 146.00 | 0.00% | 108 916 | 746 | 142.00 | -0.69% | 5 112 | 36 | ||||||
| 12.5.1995 | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 135.60 | -2.00% | 4 882 | 36 | ||||||
| 22.1.1996 | 115.00 | 0.00% | 11 385 | 99 | 109.50 | +1.00% | 3 897 | 36 | ||||||
| 31.10.1995 | 150.00 | 0.00% | 61 200 | 408 | 150.00 | -2.00% | 5 310 | 36 | ||||||
| 26.10.1995 | 147.10 | 0.00% | 5 296 | 36 | 140.50 | -3.00% | 5 058 | 36 | ||||||
| 20.11.1995 | 150.60 | +0.33% | 2 711 | 18 | 141.00 | -5.00% | 5 217 | 37 | ||||||
| 11.4.1995 | 100.70 | +499.00% | 3 625 | 36 | 85.00 | +5.00% | 3 145 | 37 | ||||||
| 6.12.1996 | 117.99 | -4.99% | 16 519 | 140 | 127.30 | -8.95% | 4 716 | 37 | ||||||
| 28.3.1996 | 138.60 | +3.04% | 58 073 | 419 | 131.50 | 0.00% | 4 997 | 38 | ||||||
| 29.3.1996 | 133.00 | -4.04% | 14 497 | 109 | 133.00 | +1.00% | 5 187 | 39 | ||||||
| 17.4.1996 | 116.20 | -2.35% | 9 064 | 78 | 120.00 | -8.00% | 4 680 | 39 | ||||||
| 19.3.1996 | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
| 19.10.1995 | 145.00 | +2.47% | 32 190 | 222 | 140.00 | +7.00% | 5 740 | 41 | ||||||
| 10.4.1996 | 122.25 | +4.99% | 0 | 0 | 118.00 | -9.00% | 4 838 | 41 | ||||||
| 12.4.1996 | 121.94 | +4.99% | 19 510 | 160 | 114.00 | -5.00% | 5 040 | 44 | ||||||
| 26.4.1996 | 123.90 | +5.00% | 8 921 | 72 | 114.00 | -1.00% | 5 130 | 45 | ||||||
| 17.5.1996 | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
| 21.5.1996 | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
| 28.5.1996 | 108.30 | 0.00% | 0 | 0 | 102.50 | -8.00% | 4 613 | 45 | ||||||
| 9.8.1996 | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
| 22.10.1996 | 139.00 | 0.00% | 27 105 | 195 | 118.00 | -0.84% | 5 310 | 45 | ||||||
| 11.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.70 | -3.43% | 6 827 | 45 | ||||||
| 30.8.1996 | 125.05 | +4.99% | 10 629 | 85 | 109.00 | -4.00% | 4 905 | 45 | ||||||
| 17.10.1995 | 141.50 | 0.00% | 5 377 | 38 | 133.50 | -3.00% | 6 008 | 45 | ||||||
| 27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
| 15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| 21.3.1996 | 119.23 | +4.99% | 0 | 0 | 103.00 | -3.00% | 4 635 | 45 | ||||||
| 10.4.1995 | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| 28.3.1995 | 69.78 | +499.00% | 0 | 0 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| 25.9.1995 | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| 15.9.1995 | 152.28 | +4.99% | 8 528 | 56 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| 11.9.1995 | 138.48 | -4.99% | 3 462 | 25 | 140.00 | -7.00% | 6 335 | 45 | ||||||
| 8.9.1995 | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
| 7.9.1995 | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
| 28.6.1995 | 61.91 | +4.98% | 4 334 | 70 | 62.00 | +6.00% | 2 757 | 45 | ||||||
| 21.8.1995 | 144.32 | +4.99% | 0 | 0 | 126.00 | -10.00% | 5 676 | 45 | ||||||
| 15.3.1996 | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
| 16.2.1996 | 115.00 | 0.00% | 21 965 | 191 | 126.10 | 0.00% | 5 801 | 46 | ||||||
| 15.11.1996 | 145.20 | +0.13% | 30 492 | 210 | 132.00 | +4.10% | 6 072 | 46 | ||||||
| 10.6.1996 | 102.01 | -0.96% | 5 101 | 50 | 100.00 | -1.00% | 4 730 | 47 | ||||||
| 18.7.1996 | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
| 1.11.1995 | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||||
| 12.7.1996 | 101.00 | -4.35% | 9 090 | 90 | 101.00 | +3.00% | 4 778 | 48 | ||||||
| 21.11.1996 | 152.46 | 0.00% | 0 | 0 | 138.00 | -4.79% | 6 624 | 48 | ||||||
| 28.4.1995 | 88.20 | +500.00% | 1 588 | 18 | 81.00 | +3.00% | 3 762 | 49 | ||||||
| 14.3.1996 | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
| 5.8.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 5 015 | 51 | ||||||
| 15.10.1996 | 135.00 | +0.74% | 11 880 | 88 | 130.70 | +0.53% | 6 796 | 52 | ||||||
| 18.10.1995 | 141.50 | 0.00% | 0 | 0 | 138.00 | -2.00% | 6 794 | 52 | ||||||
| 20.5.1996 | 114.00 | -5.00% | 0 | 0 | 115.50 | -3.00% | 6 169 | 53 | ||||||
| 14.5.1996 | 112.35 | +5.00% | 19 324 | 172 | 115.00 | +3.00% | 6 120 | 54 | ||||||
| 30.4.1996 | 130.00 | +4.83% | 3 770 | 29 | 118.10 | 0.00% | 6 178 | 54 | ||||||
| 9.9.1996 | 124.50 | 0.00% | 0 | 0 | 126.00 | +8.00% | 6 804 | 54 | ||||||
| 2.4.1996 | 140.00 | +3.70% | 35 000 | 250 | 143.00 | +3.00% | 7 488 | 54 | ||||||
| 16.5.1995 | 66.15 | +500.00% | 0 | 0 | 74.50 | -1.00% | 4 376 | 54 | ||||||
| 12.10.1995 | 140.24 | +4.99% | 21 036 | 150 | 135.00 | -1.00% | 7 380 | 55 | ||||||
| 16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.60 | +8.00% | 6 019 | 57 | ||||||
| 9.4.1996 | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
| 12.11.1996 | 152.53 | -4.99% | 0 | 0 | 137.00 | -7.92% | 8 102 | 58 | ||||||
| 3.4.1996 | 134.00 | -4.28% | 11 256 | 84 | 135.00 | -3.00% | 8 100 | 60 | ||||||
| 3.11.1995 | 150.50 | -0.19% | 74 347 | 494 | 140.00 | -7.00% | 8 400 | 60 | ||||||
| 30.1.1996 | 116.33 | -4.99% | 5 235 | 45 | 111.50 | -3.00% | 6 690 | 60 | ||||||
| 18.8.1995 | 137.45 | +4.99% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
| 10.12.1996 | 124.00 | +4.99% | 5 208 | 42 | 113.00 | -7.98% | 7 006 | 62 | ||||||
| 4.6.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
| 18.3.1996 | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
| 29.11.1995 | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||||
| 18.12.1996 | 102.00 | -2.39% | 4 080 | 40 | 99.00 | -5.22% | 6 449 | 64 | ||||||
| 29.8.1996 | 119.10 | +0.35% | 7 980 | 67 | 114.00 | -8.00% | 7 410 | 65 | ||||||
| 22.8.1996 | 122.66 | -4.99% | 0 | 0 | 120.00 | +6.00% | 8 410 | 68 | ||||||
| 7.11.1996 | 171.00 | +2.15% | 94 050 | 550 | 162.10 | -9.37% | 11 185 | 69 | ||||||
| 5.12.1996 | 124.19 | -4.99% | 0 | 0 | 140.00 | +9.37% | 9 800 | 70 | ||||||
| 19.12.1996 | 107.10 | +5.00% | 0 | 0 | 101.10 | -0.91% | 6 990 | 70 | ||||||
| 6.6.1996 | 103.29 | +4.99% | 2 892 | 28 | 100.10 | -7.00% | 7 016 | 70 | ||||||
| 4.11.1996 | 161.70 | +5.00% | 13 098 | 81 | 157.50 | +5.00% | 11 183 | 71 | ||||||
| 21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
| ||||||||||||||
