SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995					100.00	0.00%	5 500	55
27.11.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
20.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
31.1.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996					93.00	0.00%	10 230	110
5.2.1996					93.00	0.00%	5 115	55
19.1.1996						0.00%	0	0
24.1.1996					110.00	0.00%	20 576	182
15.12.1995					100.00	0.00%	4 400	44
14.12.1995					100.00	0.00%	3 900	39
7.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
20.2.1996					85.00	0.00%	4 675	55
19.2.1996						0.00%	0	0
24.5.1996						0.00%	0	0
31.5.1996					65.00	0.00%	65	1
29.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
19.4.1996					49.00	0.00%	1 617	33
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
3.5.1996					66.00	0.00%	132	2
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
25.8.1995					105.00	0.00%	11 550	110
9.10.1995					125.00	0.00%	7 500	60
6.10.1995					125.00	0.00%	6 250	50
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995					130.00	0.00%	7 150	55
7.9.1995						0.00%	0	0
20.7.1995					119.50	0.00%	6 573	55
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995					119.50	0.00%	13 145	110
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
2.5.1995					113.00	0.00%	4 526	40
28.4.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
15.5.1995					115.00	0.00%	36 455	317
5.4.1995					130.00	0.00%	7 150	55
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995					100.00	0.00%	11 000	110
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995					100.00	0.00%	11 000	110
10.1.1995						0.00%	0	0
10.12.1996					118.10	-0.24%	46 406	360
29.10.1996					85.10	-0.24%	3 962	45
14.11.1996					86.40	-0.27%	22 073	255
25.10.1996					90.00	-0.33%	3 707	42
24.9.1996					85.30	-0.50%	6 398	75
17.10.1996					92.10	-0.53%	13 815	150
12.11.1996					90.00	-0.71%	63 065	747
30.10.1996					87.40	-0.76%	15 725	180
18.11.1996					83.10	-0.83%	7 479	87
16.10.1996					92.60	-0.84%	9 723	105
8.10.1996					94.20	-0.84%	17 859	196
17.9.1996					84.00	-1.00%	16 398	196
20.9.1996					85.60	-1.00%	10 818	130
25.6.1996					31.00	-1.00%	682	22
10.9.1996					81.00	-1.00%	22 759	286
23.5.1996					80.30	-1.00%	6 826	85
28.2.1996					89.00	-1.00%	1 335	15
28.3.1996						-1.00%	0	0
12.2.1996					94.00	-1.00%	13 747	148
31.10.1995					95.00	-1.00%	950	10
23.11.1995						-1.00%	0	0
22.11.1995						-1.00%	0	0
27.4.1995						-1.00%	0	0
10.8.1995						-1.00%	0	0
28.7.1995					119.00	-1.00%	6 545	55
25.7.1995					119.00	-1.00%	6 545	55
24.7.1995					120.00	-1.00%	14 520	121
23.8.1995						-1.00%	0	0
21.8.1995						-1.00%	0	0
27.10.1995					100.50	-1.00%	4 422	44
11.10.1996					91.30	-1.41%	8 711	93
20.12.1996					123.20	-1.91%	23 572	185
20.10.1995						-2.00%	0	0
9.1.1996						-2.00%	0	0
14.3.1996					67.50	-2.00%	5 363	77
18.8.1995					107.00	-2.00%	5 497	49
8.8.1995					115.00	-2.00%	19 415	165
28.6.1995						-2.00%	0	0
13.4.1995					124.00	-2.00%	27 280	220
8.2.1995						-2.00%	0	0
18.12.1996					130.00	-2.05%	26 795	213
18.10.1996					89.00	-2.57%	5 025	56
6.9.1996					73.50	-3.00%	5 805	75
15.3.1996					65.50	-3.00%	2 287	34
10.4.1996						-3.00%	0	0
26.3.1996					74.00	-3.00%	296	4
3.6.1996						-3.00%	0	0
14.5.1996						-3.00%	0	0
23.4.1996					51.50	-3.00%	567	11
8.12.1995					84.00	-3.00%	4 180	49
1.2.1996						-3.00%	0	0
25.1.1996					110.00	-3.00%	550	5
19.10.1995						-3.00%	0	0
3.11.1995					98.00	-3.00%	11 858	121
2.11.1995					101.00	-3.00%	3 232	32
26.7.1995					115.00	-3.00%	2 530	22
18.9.1995					122.50	-3.00%	6 738	55
4.11.1996					88.20	-3.35%	19 311	219
24.10.1996					90.00	-3.52%	5 313	60
4.12.1996					121.10	-3.61%	24 637	196
22.10.1996					90.30	-3.65%	17 262	192
3.10.1996					88.70	-3.96%	1 331	15
18.9.1996					80.10	-4.00%	481	6
12.9.1996					78.30	-4.00%	470	6
2.8.1996					54.00	-4.00%	3 579	66
16.11.1995					113.50	-4.00%	1 135	10
28.5.1996						-4.00%	0	0
11.3.1996					73.00	-4.00%	5 529	78
6.3.1996					68.50	-4.00%	9 796	143
22.9.1995					122.50	-4.00%	25 603	209
31.8.1995					116.00	-4.00%	12 705	110
4.9.1995					119.50	-4.00%	13 145	110
26.6.1995					113.00	-4.00%	12 430	110
5.6.1995					103.50	-4.00%	5 693	55
23.5.1995					99.00	-4.00%	5 445	55
31.3.1995						-4.00%	0	0
12.12.1996					119.10	-4.10%	27 141	218
2.12.1996					122.20	-4.49%	33 758	266
11.11.1996					83.10	-4.51%	7 653	90
16.12.1996					123.30	-4.60%	32 636	260
12.6.1996						-5.00%	0	0
11.6.1996						-5.00%	0	0
5.6.1996						-5.00%	0	0
4.6.1996						-5.00%	0	0
16.7.1996					54.50	-5.00%	1 635	30
14.2.1996					89.50	-5.00%	1 969	22
27.3.1996						-5.00%	0	0
8.11.1995					98.00	-5.00%	17 265	176
10.11.1995					98.50	-5.00%	2 167	22
30.10.1995					95.50	-5.00%	5 253	55
11.10.1995					121.50	-5.00%	13 365	110
5.12.1995					97.50	-5.00%	10 725	110
2.6.1995					107.50	-5.00%	11 825	110
4.5.1995					109.50	-5.00%	6 023	55
14.6.1995					108.50	-5.00%	23 650	220
11.4.1995					124.00	-5.00%	13 640	110
20.4.1995					123.50	-5.00%	6 793	55
11.8.1995					117.00	-5.00%	21 087	187
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›