SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996						+28.00%	0	0
2.5.1996					66.00	+27.00%	13 068	198
17.5.1996					67.00	+10.00%	15 471	231
28.11.1995					110.00	+10.00%	29 920	272
15.11.1995					118.00	+10.00%	12 980	110
5.9.1996					80.00	+10.00%	1 200	15
26.6.1996					34.00	+10.00%	4 114	121
16.6.1995						+10.00%	0	0
18.5.1995						+10.00%	0	0
5.5.1995					120.00	+10.00%	6 600	55
20.1.1995						+10.00%	0	0
1.10.1996					100.00	+9.89%	5 000	50
20.11.1996					100.00	+9.28%	47 100	471
27.9.1996					100.00	+9.02%	21 500	215
24.7.1996					58.00	+9.00%	15 080	260
1.11.1995						+9.00%	0	0
20.5.1996					73.00	+9.00%	11 242	154
9.5.1996					84.00	+9.00%	5 796	69
6.5.1996					72.00	+9.00%	9 504	132
26.4.1996						+9.00%	0	0
23.1.1995					120.00	+9.00%	1 320	11
10.5.1995						+9.00%	0	0
21.6.1995						+9.00%	0	0
2.8.1995						+9.00%	0	0
30.12.1996					137.00	+8.73%	685	5
26.11.1996					126.00	+8.06%	13 050	105
2.7.1996					39.00	+8.00%	2 067	53
1.8.1996					57.00	+8.00%	6 465	115
29.4.1996					70.00	+8.00%	2 870	41
22.4.1996						+8.00%	0	0
21.5.1996					78.50	+8.00%	6 673	85
5.3.1996						+8.00%	0	0
25.9.1995						+8.00%	0	0
1.9.1995					125.00	+8.00%	5 500	44
27.11.1996					130.50	+7.10%	20 899	157
7.8.1996					56.50	+7.00%	11 017	188
23.7.1996					50.00	+7.00%	14 488	272
10.7.1996					46.00	+7.00%	29 107	571
8.7.1996					42.00	+7.00%	12 575	280
7.3.1996						+7.00%	0	0
21.2.1996					91.00	+7.00%	7 344	81
7.5.1996					77.00	+7.00%	5 929	77
13.11.1995						+7.00%	0	0
11.1.1996						+7.00%	0	0
12.12.1995						+7.00%	0	0
28.8.1995					115.00	+7.00%	16 378	146
27.6.1995						+7.00%	0	0
19.11.1996					94.00	+6.44%	10 980	120
11.7.1996					55.00	+6.00%	16 995	315
9.7.1996					49.00	+6.00%	4 094	86
15.7.1996					55.00	+6.00%	12 798	224
17.7.1996					57.00	+6.00%	17 286	298
1.7.1996					36.00	+6.00%	1 080	30
14.8.1996					58.00	+6.00%	13 050	225
13.9.1996					83.30	+6.00%	13 543	163
13.12.1995						+6.00%	0	0
10.1.1996						+6.00%	0	0
9.11.1995					104.00	+6.00%	5 720	55
17.11.1995					120.00	+6.00%	3 960	33
19.3.1996					76.00	+6.00%	4 180	55
18.3.1996					71.50	+6.00%	3 075	43
6.9.1995						+6.00%	0	0
6.6.1995						+6.00%	0	0
24.5.1995						+6.00%	0	0
4.4.1995						+6.00%	0	0
28.11.1996					120.10	+5.94%	250 467	1 776
13.12.1996					122.10	+5.69%	30 133	229
14.10.1996					100.00	+5.50%	14 824	150
26.9.1996					95.00	+5.18%	7 980	87
19.9.1996					85.30	+5.00%	10 135	121
29.8.1996					69.00	+5.00%	4 586	69
3.9.1996					77.00	+5.00%	5 718	78
2.9.1996					73.00	+5.00%	10 860	155
6.6.1996						+5.00%	0	0
3.7.1996					42.00	+5.00%	3 714	91
6.11.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
22.1.1996					125.00	+5.00%	13 750	110
14.4.1995						+5.00%	0	0
10.4.1995						+5.00%	0	0
25.5.1995					110.50	+5.00%	12 155	110
19.6.1995						+5.00%	0	0
12.9.1995						+5.00%	0	0
25.11.1996					115.00	+4.82%	20 700	180
21.11.1996					100.00	+4.82%	38 994	372
22.11.1996					115.00	+4.66%	60 125	548
27.12.1996					126.00	+4.47%	4 536	36
7.11.1996					92.00	+4.15%	5 871	66
22.7.1996					52.00	+4.00%	3 747	75
24.6.1996					31.00	+4.00%	3 409	109
9.9.1996					76.00	+4.00%	6 765	84
17.1.1996					118.00	+4.00%	103 014	873
15.1.1996					125.00	+4.00%	10 250	82
29.3.1996						+4.00%	0	0
15.2.1996					93.50	+4.00%	3 647	39
22.5.1996					81.50	+4.00%	163	2
19.9.1995						+4.00%	0	0
28.9.1995					122.00	+4.00%	22 957	176
14.9.1995					143.00	+4.00%	22 088	164
29.8.1995					116.50	+4.00%	8 621	74
27.7.1995					120.00	+4.00%	6 600	55
31.5.1995						+4.00%	0	0
12.5.1995						+4.00%	0	0
30.3.1995					135.00	+4.00%	7 425	55
21.10.1996					97.00	+3.98%	30 421	326
19.12.1996					129.00	+3.26%	11 822	91
5.11.1996					91.00	+3.20%	2 730	30
23.9.1996					86.20	+3.02%	29 150	340
1.11.1996					85.10	+3.00%	5 201	57
11.9.1996					82.30	+3.00%	6 960	85
28.8.1996					63.00	+3.00%	378	6
23.8.1996					61.00	+3.00%	3 960	66
21.6.1996					30.00	+3.00%	660	22
29.7.1996					56.00	+3.00%	23 408	412
4.7.1996					44.00	+3.00%	7 632	181
26.2.1996					96.00	+3.00%	96	1
9.4.1996					74.00	+3.00%	1 258	17
12.1.1996					120.00	+3.00%	13 200	110
11.12.1995						+3.00%	0	0
4.12.1995						+3.00%	0	0
5.9.1995						+3.00%	0	0
30.8.1995						+3.00%	0	0
13.11.1996					86.40	+2.80%	7 551	87
3.12.1996					127.30	+2.76%	31 823	244
10.10.1996					95.30	+2.37%	8 550	90
17.12.1996					129.00	+2.31%	14 256	111
25.9.1996					93.00	+2.22%	9 767	112
7.10.1996					94.00	+2.10%	9 465	103
23.10.1996					95.00	+2.10%	21 938	239
16.9.1996					84.60	+2.00%	20 666	245
26.7.1996					55.10	+2.00%	55 055	1 000
19.8.1996					59.00	+2.00%	1 770	30
5.8.1996					55.00	+2.00%	6 660	121
14.11.1995					107.50	+2.00%	11 825	110
26.10.1995						+2.00%	0	0
12.10.1995						+2.00%	0	0
30.1.1996						+2.00%	0	0
29.1.1996						+2.00%	0	0
23.2.1996					93.00	+2.00%	10 230	110
8.3.1996						+2.00%	0	0
27.9.1995						+2.00%	0	0
10.10.1995					128.00	+2.00%	7 296	57
14.8.1995						+2.00%	0	0
9.8.1995						+2.00%	0	0
22.5.1995						+2.00%	0	0
30.5.1995					115.00	+2.00%	23 305	217
29.5.1995						+2.00%	0	0
13.6.1995						+2.00%	0	0
12.4.1995					126.50	+2.00%	6 958	55
3.5.1995						+2.00%	0	0
28.3.1995					130.00	+2.00%	26 763	207
24.1.1995					122.00	+2.00%	13 420	110
30.1.1995						+2.00%	0	0
9.10.1996					92.80	+1.85%	13 456	145
9.12.1996					133.30	+1.58%	19 383	150
4.10.1996					93.30	+1.46%	5 400	60
31.10.1996					89.20	+1.38%	32 686	369
8.8.1996					59.00	+1.00%	6 785	115
12.8.1996						+1.00%	0	0
27.8.1996					61.00	+1.00%	8 601	141
22.2.1996						+1.00%	0	0
20.3.1996						+1.00%	0	0
18.1.1996						+1.00%	0	0
9.2.1996					94.00	+1.00%	2 068	22
8.2.1996					93.50	+1.00%	10 285	110
13.2.1996					94.00	+1.00%	3 666	39
16.10.1995					126.00	+1.00%	20 790	165
13.10.1995						+1.00%	0	0
30.11.1995					100.00	+1.00%	27 500	275
29.3.1995						+1.00%	0	0
21.4.1995						+1.00%	0	0
7.4.1995					124.00	+1.00%	13 640	110
1.6.1995						+1.00%	0	0
31.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
2.10.1995						+1.00%	0	0
22.8.1995					112.00	+1.00%	3 136	28
11.12.1996					130.00	+0.71%	33 235	256
5.12.1996					115.00	+0.63%	71 352	564
6.12.1996					125.10	+0.55%	63 219	497
15.11.1996					89.10	+0.15%	12 222	141
8.11.1996					84.60	+0.11%	14 694	165
26.8.1996					61.00	0.00%	2 350	39
22.8.1996					60.10	0.00%	4 388	75
21.8.1996					60.00	0.00%	2 642	45
20.8.1996					59.10	0.00%	1 763	30
4.9.1996					73.00	0.00%	4 891	67
9.8.1996					59.00	0.00%	5 168	88
16.8.1996					58.00	0.00%	4 930	85
15.8.1996					58.00	0.00%	4 930	85
30.8.1996					66.50	0.00%	1 398	21
30.7.1996					57.00	0.00%	8 377	148
6.8.1996					56.00	0.00%	11 721	213
12.7.1996					49.00	0.00%	5 685	105
28.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›