SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996						+28.00%	0	0
2.5.1996					66.00	+27.00%	13 068	198
5.9.1996					80.00	+10.00%	1 200	15
26.6.1996					34.00	+10.00%	4 114	121
17.5.1996					67.00	+10.00%	15 471	231
28.11.1995					110.00	+10.00%	29 920	272
15.11.1995					118.00	+10.00%	12 980	110
16.6.1995						+10.00%	0	0
18.5.1995						+10.00%	0	0
5.5.1995					120.00	+10.00%	6 600	55
20.1.1995						+10.00%	0	0
1.10.1996					100.00	+9.89%	5 000	50
20.11.1996					100.00	+9.28%	47 100	471
27.9.1996					100.00	+9.02%	21 500	215
24.7.1996					58.00	+9.00%	15 080	260
20.5.1996					73.00	+9.00%	11 242	154
9.5.1996					84.00	+9.00%	5 796	69
6.5.1996					72.00	+9.00%	9 504	132
26.4.1996						+9.00%	0	0
1.11.1995						+9.00%	0	0
2.8.1995						+9.00%	0	0
21.6.1995						+9.00%	0	0
10.5.1995						+9.00%	0	0
23.1.1995					120.00	+9.00%	1 320	11
30.12.1996					137.00	+8.73%	685	5
26.11.1996					126.00	+8.06%	13 050	105
1.8.1996					57.00	+8.00%	6 465	115
2.7.1996					39.00	+8.00%	2 067	53
21.5.1996					78.50	+8.00%	6 673	85
29.4.1996					70.00	+8.00%	2 870	41
22.4.1996						+8.00%	0	0
5.3.1996						+8.00%	0	0
25.9.1995						+8.00%	0	0
1.9.1995					125.00	+8.00%	5 500	44
27.11.1996					130.50	+7.10%	20 899	157
7.8.1996					56.50	+7.00%	11 017	188
23.7.1996					50.00	+7.00%	14 488	272
10.7.1996					46.00	+7.00%	29 107	571
8.7.1996					42.00	+7.00%	12 575	280
7.5.1996					77.00	+7.00%	5 929	77
7.3.1996						+7.00%	0	0
21.2.1996					91.00	+7.00%	7 344	81
11.1.1996						+7.00%	0	0
12.12.1995						+7.00%	0	0
13.11.1995						+7.00%	0	0
28.8.1995					115.00	+7.00%	16 378	146
27.6.1995						+7.00%	0	0
19.11.1996					94.00	+6.44%	10 980	120
13.9.1996					83.30	+6.00%	13 543	163
14.8.1996					58.00	+6.00%	13 050	225
17.7.1996					57.00	+6.00%	17 286	298
15.7.1996					55.00	+6.00%	12 798	224
11.7.1996					55.00	+6.00%	16 995	315
9.7.1996					49.00	+6.00%	4 094	86
1.7.1996					36.00	+6.00%	1 080	30
19.3.1996					76.00	+6.00%	4 180	55
18.3.1996					71.50	+6.00%	3 075	43
10.1.1996						+6.00%	0	0
13.12.1995						+6.00%	0	0
17.11.1995					120.00	+6.00%	3 960	33
‹‹ First 20    Next 60 ›