AGROPODNIK DVORCE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 43.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.20 | -4.76% | 462 | 10 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 48.51 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.20 | +5.00% | 3 881 | 84 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1996 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.88 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
4.10.1996 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.89 | +4.96% | 0 | 0 | +3.13% | 0 | 0 | |||||||
2.10.1996 | 26.57 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
1.10.1996 | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
30.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
24.9.1996 | 27.96 | -4.99% | 0 | 0 | -1.35% | 0 | 0 | |||||||
23.9.1996 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
30.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
27.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.42 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
19.12.1996 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
12.12.1996 | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
3.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.71 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
25.11.1996 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
19.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | +0.35% | 2 856 | 84 | 0.00% | 0 | ||||||||
5.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
7.11.1995 | 36.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 36.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 36.47 | +4.97% | 5 288 | 145 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 25.00 | +4.16% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.14 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 26.25 | +5.00% | 2 205 | 84 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 47.00 | +3.98% | 7 708 | 164 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 83.09 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 67.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 96.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.3.1996 | 57.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
18.3.1996 | 66.95 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
29.4.1996 | 77.00 | -4.93% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 73.89 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 60.80 | -5.00% | 3 222 | 53 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 67.03 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 31.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.1.1995 | 26.73 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 29.46 | +498.00% | 3 329 | 113 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.5.1995 | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 36.00 | +58.00% | 3 024 | 84 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 34.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 32.47 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 30.93 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1995 | 23.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 41.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.2.1995 | 39.69 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1995 | 37.80 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 23.29 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 24.51 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 25.80 | -4.90% | 4 515 | 175 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 28.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 22.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|