AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
3.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 26.57 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
1.10.1996 | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
30.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
19.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 2 982 | 84 | ||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 3 416 | 112 | ||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 38.29 | 0.00% | 0 | 0 | 37.50 | -1.00% | 3 150 | 84 | ||||||
14.11.1995 | 38.29 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 192 | 84 | ||||||
17.11.1995 | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||||
8.1.1996 | 43.05 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 36.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 36.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
23.11.1995 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 39.00 | 0.00% | 0 | 0 | 42.00 | +6.00% | 9 841 | 239 | ||||||
21.11.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
7.12.1995 | 40.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 18 762 | 354 | ||||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 4 116 | 84 | ||||||
5.12.1995 | 40.00 | 0.00% | 6 720 | 168 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
3.10.1995 | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
2.10.1995 | 24.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 470 | 49 | ||||||
29.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 2 604 | 84 | ||||||
27.9.1995 | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
26.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 387 | 77 | ||||||
22.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 24.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 24.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
18.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 24.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 1 386 | 42 | ||||||
19.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||||
6.10.1995 | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||||
5.10.1995 | 25.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 5 208 | 168 | ||||||
25.3.1996 | 63.18 | 0.00% | 0 | 0 | 83.00 | -3.00% | 24 696 | 306 | ||||||
29.3.1996 | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 64.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 11 885 | 152 | ||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 20 447 | 261 | ||||||
13.3.1996 | 57.85 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 044 | 28 | ||||||
12.3.1996 | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.3.1996 | 57.85 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 015 | 115 | ||||||
8.3.1996 | 57.85 | 0.00% | 0 | 0 | 61.00 | +7.00% | 4 270 | 70 | ||||||
7.3.1996 | 57.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 63.84 | 0.00% | 0 | 0 | 84.00 | +8.00% | 5 040 | 60 | ||||||
2.5.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 760 | 147 | ||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.20 | +1.00% | 23 528 | 294 | ||||||
11.1.1996 | 45.20 | 0.00% | 0 | 0 | 51.00 | -2.00% | 6 965 | 140 | ||||||
10.1.1996 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 4 704 | 84 | ||||||
15.1.1996 | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 11 600 | 200 | ||||||
1.3.1996 | 58.05 | 0.00% | 0 | 0 | 61.00 | +9.00% | 20 008 | 328 | ||||||
29.2.1996 | 58.05 | 0.00% | 0 | 0 | 56.00 | +2.00% | 23 520 | 420 | ||||||
5.9.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
1.9.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
14.6.1995 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 28.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 31.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
6.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 21.03 | 0.00% | 0 | 0 | 29.00 | +4.00% | 3 045 | 105 | ||||||
18.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
14.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 21.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||||
7.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 21.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
28.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 22.13 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 100 | 70 | ||||||
21.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 22.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 22.13 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
14.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||||
4.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 44.10 | 0.00% | 353 | 8 | ||||||||||
27.4.1995 | 20.43 | 0.00% | 4 086 | 200 | +8.00% | 0 | 0 | |||||||
17.3.1995 | 32.44 | 0.00% | 1 135 | 35 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.3.1996 | 58.00 | -0.08% | 9 280 | 160 | 59.50 | -5.00% | 6 871 | 119 | ||||||
30.10.1995 | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 47.00 | -1.75% | 5 311 | 113 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | -3.54% | 4 770 | 90 | 55.00 | -8.00% | 1 925 | 35 | ||||||
30.4.1996 | 74.00 | -3.89% | 5 624 | 76 | 80.00 | 0.00% | 10 080 | 126 | ||||||
3.5.1996 | 71.00 | -4.05% | 2 485 | 35 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
12.7.1996 | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.20 | -4.76% | 462 | 10 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 28.55 | -4.89% | 3 198 | 112 | 31.20 | +1.00% | 718 | 23 | ||||||
16.6.1995 | 25.80 | -4.90% | 4 515 | 175 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 77.00 | -4.93% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
20.12.1996 | 18.42 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
12.12.1996 | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
9.6.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 23.29 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||||
28.11.1996 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.71 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
23.9.1996 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
18.7.1996 | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 85.31 | -4.98% | 13 138 | 154 | 81.80 | -7.00% | 6 871 | 84 | ||||||
18.12.1996 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 47.84 | -4.98% | 15 404 | 322 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
25.11.1996 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||||
|