AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 387 | 77 | ||||||
22.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
18.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
8.11.1995 | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.35 | +5.00% | 0 | 0 | 56.00 | 0.00% | 3 920 | 70 | ||||||
24.1.1996 | 62.96 | +4.98% | 22 792 | 362 | 70.50 | 0.00% | 3 525 | 50 | ||||||
30.1.1996 | 76.51 | +4.99% | 0 | 0 | 88.00 | 0.00% | 3 608 | 41 | ||||||
2.2.1996 | 88.55 | +4.99% | 0 | 0 | 92.00 | 0.00% | 15 456 | 168 | ||||||
1.2.1996 | 84.34 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
12.2.1996 | 107.35 | -4.99% | 0 | 0 | 110.40 | 0.00% | 5 962 | 54 | ||||||
15.4.1996 | 89.79 | +4.99% | 24 872 | 277 | 87.60 | 0.00% | 4 643 | 53 | ||||||
21.3.1996 | 66.50 | -5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
28.3.1996 | 64.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 11 885 | 152 | ||||||
11.3.1996 | 57.85 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 015 | 115 | ||||||
2.5.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 760 | 147 | ||||||
30.4.1996 | 74.00 | -3.89% | 5 624 | 76 | 80.00 | 0.00% | 10 080 | 126 | ||||||
29.4.1996 | 77.00 | -4.93% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 700 | 210 | ||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 11 056 | 222 | ||||||
27.5.1996 | 47.00 | -1.75% | 5 311 | 113 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 400 | 168 | ||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
26.8.1996 | 40.00 | 0.00% | 3 360 | 84 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | +0.25% | 8 400 | 210 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 720 | 168 | ||||||
8.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
12.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
4.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.65 | -5.00% | 2 858 | 64 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 284 | 84 | ||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
17.9.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
17.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
25.11.1996 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | +0.35% | 2 856 | 84 | 0.00% | 0 | ||||||||
5.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||||
19.12.1996 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
12.12.1996 | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
3.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
30.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
31.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
5.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
2.10.1996 | 26.57 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
19.7.1996 | 43.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 57.85 | +4.99% | 0 | 0 | 56.00 | -1.00% | 7 056 | 126 | ||||||
29.3.1996 | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
14.12.1995 | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 36.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 38.29 | 0.00% | 0 | 0 | 37.50 | -1.00% | 3 150 | 84 | ||||||
30.11.1995 | 40.00 | +2.56% | 4 520 | 113 | 50.00 | -1.00% | 16 950 | 339 | ||||||
13.6.1995 | 28.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.1.1995 | 25.46 | +498.00% | 0 | 0 | 42.00 | -1.00% | 6 762 | 161 | ||||||
7.2.1995 | 37.80 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.9.1996 | 27.96 | -4.99% | 0 | 0 | -1.35% | 0 | 0 | |||||||
25.9.1996 | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
30.7.1996 | 43.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 45.20 | 0.00% | 0 | 0 | 51.00 | -2.00% | 6 965 | 140 | ||||||
5.3.1996 | 55.10 | -5.00% | 4 573 | 83 | 56.00 | -2.00% | 26 570 | 470 | ||||||
28.2.1996 | 58.05 | -4.99% | 13 468 | 232 | 56.00 | -2.00% | 11 585 | 210 | ||||||
19.3.1996 | 70.29 | +4.98% | 16 237 | 231 | 84.00 | -2.00% | 11 260 | 115 | ||||||
8.2.1995 | 39.69 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 25.80 | -4.90% | 4 515 | 175 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 25.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 5 208 | 168 | ||||||
2.10.1995 | 24.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 470 | 49 | ||||||
1.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
31.7.1995 | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||||
17.1.1995 | 29.46 | +498.00% | 3 329 | 113 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 63.18 | 0.00% | 0 | 0 | 83.00 | -3.00% | 24 696 | 306 | ||||||
15.5.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
10.4.1996 | 77.58 | +4.99% | 0 | 0 | 84.00 | -3.00% | 9 268 | 112 | ||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 4 704 | 84 | ||||||
21.2.1996 | 75.00 | -4.99% | 0 | 0 | 61.00 | -3.00% | 26 475 | 435 | ||||||
13.11.1995 | 38.29 | +4.99% | 5 361 | 140 | 40.00 | -4.00% | 1 680 | 42 | ||||||
5.4.1996 | 70.38 | +4.99% | 14 780 | 210 | 83.70 | -4.00% | 20 148 | 240 | ||||||
22.4.1996 | 84.89 | +4.99% | 12 649 | 149 | 76.50 | -4.00% | 9 639 | 126 | ||||||
22.5.1996 | 47.84 | -4.98% | 15 404 | 322 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
19.1.1995 | 0 | 0 | 37.50 | -4.00% | 3 150 | 84 | ||||||||
8.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||||
2.8.1995 | 21.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
14.2.1995 | 0 | 0 | 34.50 | -4.00% | 1 449 | 42 | ||||||||
8.6.1995 | 31.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 449 | 42 | ||||||
29.10.1996 | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 897 | 26 | ||||||
3.6.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|