AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	33.25	-500.00%	34 580	1 040		+5.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	35.00	+66.00%	142 590	4 074	33.00	0.00%	3 069	93
22.5.1995			0	0		0.00%	0	0
19.5.1995	34.77	+498.00%	2 573	74		0.00%	0	0
18.5.1995	33.12	+497.00%	0	0		0.00%	0	0
17.5.1995	31.55	+499.00%	0	0		0.00%	0	0
16.5.1995	30.05	-499.00%	1 503	50		0.00%	0	0
15.5.1995	31.63	+497.00%	2 657	84		+5.00%	0	0
12.5.1995	30.13	+498.00%	0	0		+5.00%	0	0
11.5.1995	28.70	+497.00%	0	0		0.00%	0	0
10.5.1995	27.34	+499.00%	0	0		0.00%	0	0
9.5.1995	26.04	+500.00%	1 094	42		0.00%	0	0
5.5.1995	24.80	+499.00%	0	0		0.00%	0	0
4.5.1995	23.62	+497.00%	0	0		0.00%	0	0
3.5.1995	22.50	+499.00%	0	0		0.00%	0	0
2.5.1995	21.43	+489.00%	2 143	100		0.00%	0	0
28.4.1995			0	0		+7.00%	0	0
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
21.4.1995	23.82	-498.00%	0	0		+5.00%	0	0
20.4.1995	25.07	-496.00%	501	20		+6.00%	0	0
19.4.1995	26.38	-497.00%	0	0		+6.00%	0	0
18.4.1995	27.76	-499.00%	0	0		+6.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	29.22	-497.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995	30.75	-497.00%	0	0		-5.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995	32.36	-499.00%	0	0		-9.00%	0	0
28.3.1995			0	0		-8.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	34.06	+499.00%	0	0
17.3.1995	32.44	0.00%	1 135	35
16.3.1995	32.44	-497.00%	0	0
15.3.1995	34.14	-498.00%	0	0
14.3.1995	35.93	-499.00%	0	0
13.3.1995	37.82	-499.00%	0	0
10.3.1995	39.81	-498.00%	0	0
9.3.1995	41.90	-498.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995	44.10	0.00%	353	8
24.2.1995	44.10	+500.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+1.00%	0	0
14.2.1995			0	0	34.50	-4.00%	1 449	42
13.2.1995	42.00	+79.00%	1 764	42		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	41.67	+498.00%	0	0		-8.00%	0	0
8.2.1995	39.69	+500.00%	0	0		-2.00%	0	0
7.2.1995	37.80	+500.00%	0	0		-1.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0	40.00	+1.00%	6 517	163
30.1.1995	36.00	+58.00%	3 024	84		0.00%	0	0
27.1.1995	35.79	+498.00%	0	0		0.00%	0	0
26.1.1995	34.09	+498.00%	0	0		0.00%	0	0
25.1.1995	32.47	+497.00%	0	0		0.00%	0	0
24.1.1995	30.93	+498.00%	0	0		-6.00%	0	0
23.1.1995			0	0	42.00	+4.00%	210	5
20.1.1995			0	0	40.50	+8.00%	122	3
19.1.1995			0	0	37.50	-4.00%	3 150	84
18.1.1995			0	0		0.00%	0	0
17.1.1995	29.46	+498.00%	3 329	113		-3.00%	0	0
16.1.1995	28.06	+497.00%	0	0	40.00	+1.00%	2 800	70
13.1.1995	26.73	+498.00%	0	0		-6.00%	0	0
12.1.1995	25.46	+498.00%	0	0	42.00	-1.00%	6 762	161
11.1.1995	24.25	+497.00%	0	0	42.40	-7.00%	594	14
10.1.1995	23.10	+500.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	22.00	+27.00%	2 486	113
16.12.1994			0	0
15.12.1994	21.94	+497.00%	921	42
14.12.1994	20.90	+497.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	19.91	+495.00%	697	35
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	18.97	+498.00%	455	24
9.11.1994	18.07	-499.00%	1 428	79
8.11.1994	19.02	-499.00%	1 141	60
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	20.02	+498.00%	260	13
24.10.1994	19.07	-498.00%	0	0
21.10.1994	20.07	-497.00%	201	10
20.10.1994	21.12	-499.00%	0	0
19.10.1994	22.23	-495.00%	0	0
18.10.1994	23.39	-499.00%	0	0
17.10.1994	24.62	-497.00%	616	25
14.10.1994	25.91	-498.00%	0	0
13.10.1994	27.27	-498.00%	0	0
12.10.1994	28.70	-499.00%	0	0
11.10.1994	30.21	-497.00%	3 625	120
10.10.1994	31.79	-499.00%	0	0
7.10.1994	33.46	-499.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	35.22	+497.00%	2 958	84
3.10.1994	33.55	-498.00%	0	0
30.9.1994	35.31	-497.00%	0	0
29.9.1994	37.16	-498.00%	0	0
28.9.1994			0	0
27.9.1994	39.11	-498.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	41.16	+999.00%	0	0
5.9.1994			0	0
1.9.1994	37.42	+999.00%	1 572	42
30.8.1994	34.02	-1 000.00%	0	0
29.8.1994	37.80	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	42.00	-476.00%	1 764	42
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	44.10	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	49.00	+998.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›