SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 27.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 667 | 23 | ||||||
| 22.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 21.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| 20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
| 18.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.30 | +0.96% | 532 | 17 | ||||||
| 15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -2.36% | 248 | 8 | ||||||
| 13.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| 12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 7.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
| 6.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 4.11.1996 | 41.00 | 0.00% | 3 608 | 88 | +5.00% | 0 | ||||||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| ||||||||||||||
