SAUER ŽANDOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 47.00 | 0.00% | 7 097 | 151 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 32.01 | -2 947.00% | 3 841 | 120 | ||||||||||
| 31.10.1996 | 41.00 | 0.00% | 3 772 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 41.00 | 0.00% | 3 608 | 88 | +5.00% | 0 | ||||||||
| 30.3.1995 | 38.80 | +497.00% | 2 794 | 72 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 28.41 | -9.80% | 2 727 | 96 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 36.00 | -10.00% | 2 160 | 60 | +4.16% | 0 | 0 | |||||||
| 28.3.1996 | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||||
| 12.12.1996 | 41.51 | +1.24% | 2 076 | 50 | 0.00% | 0 | ||||||||
| 16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||||
| 12.5.1995 | 46.00 | +430.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||||
| 13.5.1996 | 44.00 | 0.00% | 1 760 | 40 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||||
| 2.8.1995 | 47.00 | +2.17% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 46.00 | 0.00% | 1 656 | 36 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 33.50 | +1.51% | 1 608 | 48 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 48.40 | +10.00% | 1 549 | 32 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
| ||||||||||||||
