SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.00 | +8.40% | 45 | 1 | +3.22% | 0 | ||||||||
18.12.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||||
13.12.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.51 | +1.24% | 2 076 | 50 | 0.00% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 667 | 23 | ||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.30 | +0.96% | 532 | 17 | ||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -2.36% | 248 | 8 | ||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
4.11.1996 | 41.00 | 0.00% | 3 608 | 88 | +5.00% | 0 | ||||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
31.10.1996 | 41.00 | 0.00% | 3 772 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | +3.53% | 492 | 12 | 0.00 | -4.76% | 0 | 0 | ||||||
23.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
22.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
21.10.1996 | 39.60 | +10.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
18.10.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1996 | 36.00 | -10.00% | 2 160 | 60 | +4.16% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
14.10.1996 | 40.00 | +3.78% | 640 | 16 | -2.68% | 0 | 0 | |||||||
11.10.1996 | 38.54 | 0.00% | 0 | 0 | -6.95% | 0 | 0 | |||||||
10.10.1996 | 38.54 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
9.10.1996 | 38.54 | 0.00% | 0 | 0 | -2.28% | 0 | 0 | |||||||
8.10.1996 | 38.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.54 | +9.98% | 0 | 0 | +7.56% | 0 | 0 | |||||||
4.10.1996 | 35.04 | 0.00% | 0 | 0 | -2.36% | 0 | 0 | |||||||
3.10.1996 | 35.04 | +9.98% | 0 | 0 | +2.53% | 0 | 0 | |||||||
|