SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	31.86	0.00%	0	0		-1.51%	0	0
1.10.1996	31.86	0.00%	0	0		+1.53%	0	0
30.9.1996	31.86	+9.97%	0	0	26.00	0.00%	208	8
27.9.1996	28.97	0.00%	0	0		+8.33%	0	0
26.9.1996	28.97	+9.98%	0	0		+9.09%	0	0
25.9.1996	26.34	0.00%	0	0	22.00	-4.34%	264	12
24.9.1996	26.34	0.00%	0	0		0.00%	0	0
23.9.1996	26.34	+9.97%	0	0		0.00%	0	0
20.9.1996	23.95	0.00%	0	0		0.00%	0	0
19.9.1996	23.95	+9.96%	0	0		+5.00%	0	0
18.9.1996	21.78	0.00%	0	0	22.00	-4.00%	1 100	50
17.9.1996	21.78	0.00%	0	0		+10.00%	0	0
16.9.1996	21.78	+10.00%	0	0		+7.00%	0	0
13.9.1996	19.80	0.00%	0	0		+3.00%	0	0
12.9.1996	19.80	-10.00%	1 188	60		-10.00%	0	0
11.9.1996	22.00	0.00%	0	0	21.00	-5.00%	252	12
10.9.1996	22.00	0.00%	0	0		-12.00%	0	0
9.9.1996	22.00	0.00%	0	0		0.00%	0	0
6.9.1996	22.00	0.00%	0	0		0.00%	0	0
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		0.00%	0	0
3.9.1996	22.00	0.00%	0	0		0.00%	0	0
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	0.00%	0	0		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		0.00%	0	0
27.8.1996	22.00	0.00%	0	0		0.00%	0	0
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
23.8.1996	22.00	0.00%	0	0		0.00%	0	0
22.8.1996	22.00	0.00%	0	0		0.00%	0	0
21.8.1996	22.00	0.00%	0	0	25.00	+9.00%	600	24
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	0.00%	0	0		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		0.00%	0	0
15.8.1996	22.00	0.00%	0	0		0.00%	0	0
14.8.1996	22.00	0.00%	0	0		0.00%	0	0
13.8.1996	22.00	0.00%	0	0		0.00%	0	0
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	0.00%	0	0		0.00%	0	0
8.8.1996	22.00	0.00%	0	0		0.00%	0	0
7.8.1996	22.00	0.00%	0	0		0.00%	0	0
6.8.1996	22.00	0.00%	0	0		0.00%	0	0
5.8.1996	22.00	0.00%	0	0		0.00%	0	0
2.8.1996	22.00	0.00%	0	0		0.00%	0	0
1.8.1996	22.00	0.00%	0	0		0.00%	0	0
31.7.1996	22.00	0.00%	0	0		0.00%	0	0
30.7.1996	22.00	0.00%	0	0		0.00%	0	0
29.7.1996	22.00	0.00%	0	0		0.00%	0	0
26.7.1996	22.00	0.00%	0	0		0.00%	0	0
25.7.1996	22.00	0.00%	0	0		0.00%	0	0
24.7.1996	22.00	0.00%	0	0		0.00%	0	0
23.7.1996	22.00	0.00%	0	0		0.00%	0	0
22.7.1996	22.00	0.00%	0	0		0.00%	0	0
19.7.1996	22.00	0.00%	0	0		0.00%	0	0
18.7.1996	22.00	0.00%	0	0		0.00%	0	0
17.7.1996	22.00	0.00%	0	0		0.00%	0	0
16.7.1996	22.00	0.00%	0	0	23.00	+5.00%	276	12
15.7.1996	22.00	0.00%	0	0		+10.00%	0	0
12.7.1996	22.00	0.00%	0	0		-5.00%	0	0
11.7.1996	22.00	0.00%	0	0	21.00	-5.00%	1 995	95
‹‹ First 20    ‹ Previous 60 Next 60 ›