SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	44.10	+500.00%	0	0		0.00%	0	0
24.4.1995	40.74	+500.00%	0	0		0.00%	0	0
24.3.1995	38.90	+499.00%	0	0
22.3.1995	35.29	+499.00%	847	24
21.3.1995	33.61	+499.00%	0	0
23.3.1995	37.05	+498.00%	0	0
30.3.1995	38.80	+497.00%	2 794	72		0.00%	0	0
12.5.1995	46.00	+430.00%	1 840	40		0.00%	0	0
26.4.1995	42.00	+309.00%	504	12		0.00%	0	0
21.10.1996	39.60	+10.00%	0	0	0.00	+7.40%	0	0
16.9.1996	21.78	+10.00%	0	0		+7.00%	0	0
22.4.1996	44.00	+10.00%	352	8		0.00%	0	0
9.11.1995	48.40	+10.00%	1 549	32		-10.00%	0	0
26.10.1995	44.00	+10.00%	0	0		0.00%	0	0
8.2.1996	31.25	+9.99%	0	0		0.00%	0	0
19.10.1995	39.74	+9.99%	0	0		0.00%	0	0
3.10.1996	35.04	+9.98%	0	0		+2.53%	0	0
7.10.1996	38.54	+9.98%	0	0		+7.56%	0	0
26.9.1996	28.97	+9.98%	0	0		+9.09%	0	0
28.3.1996	36.47	+9.98%	2 115	58	28.50	-2.00%	1 169	41
25.3.1996	33.16	+9.98%	1 326	40	29.00	+7.00%	696	24
12.2.1996	34.37	+9.98%	756	22		0.00%	0	0
16.10.1995	36.13	+9.98%	0	0		0.00%	0	0
30.9.1996	31.86	+9.97%	0	0	26.00	0.00%	208	8
23.9.1996	26.34	+9.97%	0	0		0.00%	0	0
19.9.1996	23.95	+9.96%	0	0		+5.00%	0	0
1.4.1996	40.00	+9.67%	1 280	32		0.00%	0	0
19.12.1996	45.00	+8.40%	45	1		+3.22%	0
14.10.1996	40.00	+3.78%	640	16		-2.68%	0	0
24.10.1996	41.00	+3.53%	492	12	0.00	-4.76%	0	0
25.1.1996	35.00	+2.33%	1 820	52	33.00	-6.00%	528	16
2.8.1995	47.00	+2.17%	1 692	36		0.00%	0	0
4.3.1996	33.50	+1.51%	1 608	48		0.00%	0	0
12.12.1996	41.51	+1.24%	2 076	50		0.00%	0
23.10.1995	40.00	+0.65%	1 280	32
18.1.1996	38.00	+0.52%	304	8		0.00%	0	0
26.2.1996	33.10	+0.30%	397	12		0.00%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	+5.00%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	+1.58%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	-6.25%	0	0
31.10.1996	41.00	0.00%	3 772	92	0.00	0.00%	0	0
1.11.1996	41.00	0.00%	0	0	30.00	0.00%	360	12
4.11.1996	41.00	0.00%	3 608	88		+5.00%	0
5.11.1996	41.00	0.00%	0	0		-4.76%	0
6.11.1996	41.00	0.00%	0	0		+3.33%	0
7.11.1996	41.00	0.00%	0	0	31.00	0.00%	496	16
8.11.1996	41.00	0.00%	0	0		+3.22%	0
11.11.1996	41.00	0.00%	0	0	31.00	-3.12%	496	16
12.11.1996	41.00	0.00%	0	0		0.00%	0
13.11.1996	41.00	0.00%	0	0		+2.41%	0
14.11.1996	41.00	0.00%	0	0	31.00	-2.36%	248	8
15.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	0	0	31.30	+0.96%	532	17
19.11.1996	41.00	0.00%	0	0		-7.34%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
21.11.1996	41.00	0.00%	0	0	29.00	0.00%	348	12
22.11.1996	41.00	0.00%	0	0		+3.44%	0
25.11.1996	41.00	0.00%	0	0	29.00	-3.33%	667	23
26.11.1996	41.00	0.00%	0	0		0.00%	0
27.11.1996	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›