SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	22.00	0.00%	0	0		-12.00%	0	0
29.2.1996	33.00	-0.30%	792	24		-12.00%	0	0
12.9.1996	19.80	-10.00%	1 188	60		-10.00%	0	0
15.4.1996	40.00	0.00%	480	12		-10.00%	0	0
6.3.1996	33.50	0.00%	0	0		-10.00%	0	0
15.11.1995	48.40	0.00%	0	0		-10.00%	0	0
9.11.1995	48.40	+10.00%	1 549	32		-10.00%	0	0
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
6.11.1995	44.00	0.00%	0	0		-10.00%	0	0
22.9.1995	47.00	0.00%	0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.3.1996	33.50	0.00%	0	0		-9.00%	0	0
27.2.1996	33.10	0.00%	0	0	39.20	-9.00%	3 097	79
1.12.1995	42.00	0.00%	0	0		-9.00%	0	0
14.11.1995	48.40	0.00%	0	0		-9.00%	0	0
10.11.1995	48.40	0.00%	0	0		-9.00%	0	0
8.11.1995	44.00	0.00%	0	0		-9.00%	0	0
3.11.1995	44.00	0.00%	0	0		-9.00%	0	0
29.9.1995	47.00	0.00%	0	0		-9.00%	0	0
26.9.1995	47.00	0.00%	0	0		-9.00%	0	0
9.7.1996	22.00	0.00%	0	0		-8.00%	0	0
16.5.1996	44.00	0.00%	0	0	27.00	-8.00%	648	24
13.11.1995	48.40	0.00%	0	0		-8.00%	0	0
19.11.1996	41.00	0.00%	0	0		-7.34%	0
8.7.1996	22.00	0.00%	0	0		-7.00%	0	0
4.7.1996	22.00	0.00%	0	0		-7.00%	0	0
26.3.1996	33.16	0.00%	0	0		-7.00%	0	0
11.3.1996	33.50	0.00%	0	0		-7.00%	0	0
16.11.1995	45.00	-7.02%	1 980	44	34.50	-7.00%	1 242	36
11.10.1996	38.54	0.00%	0	0		-6.95%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	-6.25%	0	0
15.5.1996	44.00	0.00%	0	0	29.00	-6.00%	470	16
25.1.1996	35.00	+2.33%	1 820	52	33.00	-6.00%	528	16
15.10.1996	40.00	0.00%	0	0		-5.51%	0	0
4.12.1996	41.00	0.00%	0	0	28.50	-5.00%	456	16
11.9.1996	22.00	0.00%	0	0	21.00	-5.00%	252	12
12.7.1996	22.00	0.00%	0	0		-5.00%	0	0
11.7.1996	22.00	0.00%	0	0	21.00	-5.00%	1 995	95
29.4.1996	44.00	0.00%	0	0	26.00	-5.00%	624	24
24.1.1996	34.20	0.00%	0	0		-5.00%	0	0
23.6.1995	46.00	0.00%	0	0		-5.00%	0	0
22.6.1995	46.00	0.00%	1 656	36		-5.00%	0	0
24.10.1996	41.00	+3.53%	492	12	0.00	-4.76%	0	0
5.11.1996	41.00	0.00%	0	0		-4.76%	0
25.9.1996	26.34	0.00%	0	0	22.00	-4.34%	264	12
18.9.1996	21.78	0.00%	0	0	22.00	-4.00%	1 100	50
10.7.1996	22.00	0.00%	0	0	22.00	-4.00%	22	1
31.5.1996	32.08	0.00%	0	0	26.00	-4.00%	624	24
10.5.1996	44.00	0.00%	0	0	30.20	-4.00%	1 087	36
23.4.1996	44.00	0.00%	0	0	26.00	-4.00%	312	12
28.2.1996	33.10	0.00%	0	0		-4.00%	0	0
19.2.1996	34.37	0.00%	0	0	40.50	-4.00%	1 620	40
25.11.1996	41.00	0.00%	0	0	29.00	-3.33%	667	23
11.11.1996	41.00	0.00%	0	0	31.00	-3.12%	496	16
5.4.1996	40.00	0.00%	0	0	29.00	-3.00%	2 320	80
30.11.1995	42.00	-6.66%	1 008	24		-3.00%	0	0
14.10.1996	40.00	+3.78%	640	16		-2.68%	0	0
14.11.1996	41.00	0.00%	0	0	31.00	-2.36%	248	8
4.10.1996	35.04	0.00%	0	0		-2.36%	0	0
9.10.1996	38.54	0.00%	0	0		-2.28%	0	0
‹‹ First 20    Next 60 ›