SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	21.78	0.00%	0	0		+10.00%	0	0
15.7.1996	22.00	0.00%	0	0		+10.00%	0	0
26.9.1996	28.97	+9.98%	0	0		+9.09%	0	0
21.8.1996	22.00	0.00%	0	0	25.00	+9.00%	600	24
2.5.1996	44.00	0.00%	0	0		+9.00%	0	0
27.9.1996	28.97	0.00%	0	0		+8.33%	0	0
18.10.1996	36.00	0.00%	0	0		+8.00%	0	0
14.3.1996	33.50	0.00%	0	0	27.00	+8.00%	648	24
16.2.1996	34.37	0.00%	0	0		+8.00%	0	0
15.2.1996	34.37	0.00%	0	0		+8.00%	0	0
7.10.1996	38.54	+9.98%	0	0		+7.56%	0	0
21.10.1996	39.60	+10.00%	0	0	0.00	+7.40%	0	0
16.9.1996	21.78	+10.00%	0	0		+7.00%	0	0
27.3.1996	33.16	0.00%	0	0		+7.00%	0	0
25.3.1996	33.16	+9.98%	1 326	40	29.00	+7.00%	696	24
14.2.1996	34.37	0.00%	0	0		+7.00%	0	0
30.4.1996	44.00	0.00%	0	0		+6.00%	0	0
20.2.1996	34.37	0.00%	0	0		+6.00%	0	0
6.12.1995	42.00	0.00%	0	0		+6.00%	0	0
5.12.1996	41.00	0.00%	0	0		+5.26%	0
22.10.1996	39.60	0.00%	0	0	0.00	+5.17%	0	0
4.11.1996	41.00	0.00%	3 608	88		+5.00%	0
25.10.1996	41.00	0.00%	0	0	0.00	+5.00%	0	0
19.9.1996	23.95	+9.96%	0	0		+5.00%	0	0
16.7.1996	22.00	0.00%	0	0	23.00	+5.00%	276	12
3.5.1996	44.00	0.00%	0	0		+5.00%	0	0
29.3.1996	36.47	0.00%	0	0		+5.00%	0	0
12.12.1995	42.00	0.00%	0	0		+5.00%	0	0
5.12.1995	42.00	0.00%	0	0	31.50	+5.00%	756	24
21.6.1995	46.00	0.00%	0	0		+5.00%	0	0
20.6.1995	46.00	0.00%	0	0		+5.00%	0	0
17.10.1996	36.00	-10.00%	2 160	60		+4.16%	0	0
7.6.1996	28.88	0.00%	0	0		+4.00%	0	0
6.6.1996	28.88	0.00%	0	0		+4.00%	0	0
3.6.1996	28.88	-9.97%	722	25		+4.00%	0	0
13.5.1996	44.00	0.00%	1 760	40		+4.00%	0	0
24.4.1996	44.00	0.00%	0	0		+4.00%	0	0
13.12.1995	42.00	0.00%	0	0		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
28.11.1996	41.00	0.00%	0	0		+3.44%	0
22.11.1996	41.00	0.00%	0	0		+3.44%	0
6.11.1996	41.00	0.00%	0	0		+3.33%	0
16.12.1996	41.51	0.00%	1 702	41	31.00	+3.33%	372	12
23.10.1996	39.60	0.00%	0	0	0.00	+3.27%	0	0
19.12.1996	45.00	+8.40%	45	1		+3.22%	0
8.11.1996	41.00	0.00%	0	0		+3.22%	0
13.9.1996	19.80	0.00%	0	0		+3.00%	0	0
9.4.1996	40.00	0.00%	0	0		+3.00%	0	0
30.1.1996	35.00	0.00%	0	0		+3.00%	0	0
9.1.1996	42.00	0.00%	0	0		+3.00%	0	0
3.10.1996	35.04	+9.98%	0	0		+2.53%	0	0
10.10.1996	38.54	0.00%	0	0		+2.52%	0	0
13.11.1996	41.00	0.00%	0	0		+2.41%	0
25.4.1996	44.00	0.00%	352	8		+2.00%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	+1.58%	0	0
1.10.1996	31.86	0.00%	0	0		+1.53%	0	0
18.11.1996	41.00	0.00%	0	0	31.30	+0.96%	532	17
6.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0		0.00%	0
10.12.1996	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›