SAUER ŽANDOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
12.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 28.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 28.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 39.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 36.13 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 32.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 42.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 42.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
6.12.1995 | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 42.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
4.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 48.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 48.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 34.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 31.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 34.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 34.37 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 620 | 40 | ||||||
16.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 34.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 34.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 33.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 33.10 | 0.00% | 0 | 0 | 39.20 | -9.00% | 3 097 | 79 | ||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 36.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 33.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 33.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
21.3.1996 | 30.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
14.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
13.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 33.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 33.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 36.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 38.90 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 37.05 | +498.00% | 0 | 0 | ||||||||||
8.3.1995 | 45.39 | -2 998.00% | 0 | 0 | ||||||||||
7.3.1995 | 64.83 | -2 999.00% | 0 | 0 | ||||||||||
6.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 40.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1995 | 33.61 | +499.00% | 0 | 0 | ||||||||||
|