SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | +4.00% | 0 | ||||||||||||
30.12.1996 | 25.00 | +6.38% | 775 | 31 | ||||||||||
27.12.1996 | 23.50 | +0.25% | 1 645 | 70 | ||||||||||
23.12.1996 | 23.00 | -5.40% | 844 | 36 | ||||||||||
20.12.1996 | 23.00 | +7.36% | 2 529 | 102 | ||||||||||
19.12.1996 | 23.00 | -7.68% | 2 862 | 124 | ||||||||||
18.12.1996 | 25.00 | 0.00% | 2 950 | 118 | ||||||||||
17.12.1996 | 25.00 | -1.30% | 2 000 | 80 | ||||||||||
16.12.1996 | 25.50 | +0.91% | 2 837 | 112 | ||||||||||
13.12.1996 | 25.10 | +0.40% | 1 004 | 40 | ||||||||||
12.12.1996 | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
11.12.1996 | 25.00 | -3.84% | 25 | 1 | ||||||||||
10.12.1996 | -5.38% | 0 | ||||||||||||
9.12.1996 | 27.80 | -2.55% | 1 594 | 58 | ||||||||||
6.12.1996 | 28.20 | 0.00% | 1 861 | 66 | ||||||||||
5.12.1996 | -11.15% | 0 | ||||||||||||
4.12.1996 | 32.00 | -1.73% | 2 508 | 79 | ||||||||||
3.12.1996 | 32.10 | -2.03% | 3 101 | 96 | ||||||||||
2.12.1996 | 31.60 | +0.82% | 5 276 | 160 | ||||||||||
29.11.1996 | 32.70 | -0.96% | 1 308 | 40 | ||||||||||
|