SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 32.70 | +2.86% | 3 302 | 100 | ||||||||||
27.11.1996 | 32.10 | +1.87% | 1 926 | 60 | ||||||||||
26.11.1996 | 32.00 | +7.54% | 9 138 | 290 | ||||||||||
25.11.1996 | +5.47% | 0 | ||||||||||||
22.11.1996 | 28.20 | +2.88% | 7 945 | 286 | ||||||||||
21.11.1996 | 27.00 | 0.00% | 540 | 20 | ||||||||||
20.11.1996 | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
19.11.1996 | 27.00 | +3.84% | 1 080 | 40 | ||||||||||
18.11.1996 | +6.07% | 0 | ||||||||||||
15.11.1996 | 25.20 | -1.28% | 1 226 | 50 | ||||||||||
14.11.1996 | 24.00 | +3.54% | 1 192 | 48 | ||||||||||
13.11.1996 | 25.20 | -0.49% | 2 014 | 84 | ||||||||||
12.11.1996 | 24.10 | -4.36% | 482 | 20 | ||||||||||
11.11.1996 | 25.20 | 0.00% | 504 | 20 | ||||||||||
8.11.1996 | 25.20 | +0.39% | 504 | 20 | ||||||||||
7.11.1996 | 25.10 | +4.14% | 502 | 20 | ||||||||||
6.11.1996 | 24.10 | -3.40% | 482 | 20 | ||||||||||
5.11.1996 | 25.00 | +5.81% | 2 196 | 88 | ||||||||||
4.11.1996 | 24.00 | +7.18% | 566 | 24 | ||||||||||
1.11.1996 | 22.00 | -2.22% | 616 | 28 | ||||||||||
|