SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+4.00%	0
30.12.1996					25.00	+6.38%	775	31
27.12.1996					23.50	+0.25%	1 645	70
23.12.1996					23.00	-5.40%	844	36
20.12.1996					23.00	+7.36%	2 529	102
19.12.1996					23.00	-7.68%	2 862	124
18.12.1996					25.00	0.00%	2 950	118
17.12.1996					25.00	-1.30%	2 000	80
16.12.1996					25.50	+0.91%	2 837	112
13.12.1996					25.10	+0.40%	1 004	40
12.12.1996					25.00	0.00%	1 250	50
11.12.1996					25.00	-3.84%	25	1
10.12.1996						-5.38%	0
9.12.1996					27.80	-2.55%	1 594	58
6.12.1996					28.20	0.00%	1 861	66
5.12.1996						-11.15%	0
4.12.1996					32.00	-1.73%	2 508	79
3.12.1996					32.10	-2.03%	3 101	96
2.12.1996					31.60	+0.82%	5 276	160
29.11.1996					32.70	-0.96%	1 308	40
28.11.1996					32.70	+2.86%	3 302	100
27.11.1996					32.10	+1.87%	1 926	60
26.11.1996					32.00	+7.54%	9 138	290
25.11.1996						+5.47%	0
22.11.1996					28.20	+2.88%	7 945	286
21.11.1996					27.00	0.00%	540	20
20.11.1996					27.00	0.00%	1 080	40
19.11.1996					27.00	+3.84%	1 080	40
18.11.1996						+6.07%	0
15.11.1996					25.20	-1.28%	1 226	50
14.11.1996					24.00	+3.54%	1 192	48
13.11.1996					25.20	-0.49%	2 014	84
12.11.1996					24.10	-4.36%	482	20
11.11.1996					25.20	0.00%	504	20
8.11.1996					25.20	+0.39%	504	20
7.11.1996					25.10	+4.14%	502	20
6.11.1996					24.10	-3.40%	482	20
5.11.1996					25.00	+5.81%	2 196	88
4.11.1996					24.00	+7.18%	566	24
1.11.1996					22.00	-2.22%	616	28
31.10.1996					22.50	0.00%	450	20
30.10.1996					23.00	+4.16%	675	30
29.10.1996					21.60	-2.26%	864	40
25.10.1996					22.10	-0.45%	442	20
24.10.1996					0.00	0.00%	0	0
23.10.1996					22.20	+2.39%	444	20
22.10.1996					22.20	-1.45%	1 214	56
21.10.1996					22.00	-16.34%	2 970	135
18.10.1996						+18.20%	0	0
17.10.1996					23.00	+3.48%	890	40
16.10.1996					21.50	-2.53%	1 290	60
15.10.1996					23.00	+5.04%	2 273	103
14.10.1996						-8.69%	0	0
11.10.1996						-8.00%	0	0
10.10.1996						-7.40%	0	0
9.10.1996						-6.89%	0	0
8.10.1996						-8.80%	0	0
7.10.1996						+5.15%	0	0
4.10.1996					29.00	-5.20%	2 178	72
3.10.1996					31.90	+0.53%	1 882	59
‹‹ First 20    Next 60 ›