SPECIÁL INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996					21.50	-2.53%	1 290	60
29.10.1996					21.60	-2.26%	864	40
1.11.1996					22.00	-2.22%	616	28
21.10.1996					22.00	-16.34%	2 970	135
25.10.1996					22.10	-0.45%	442	20
22.10.1996					22.20	-1.45%	1 214	56
23.10.1996					22.20	+2.39%	444	20
31.10.1996					22.50	0.00%	450	20
15.10.1996					23.00	+5.04%	2 273	103
17.10.1996					23.00	+3.48%	890	40
30.10.1996					23.00	+4.16%	675	30
19.12.1996					23.00	-7.68%	2 862	124
20.12.1996					23.00	+7.36%	2 529	102
23.12.1996					23.00	-5.40%	844	36
27.12.1996					23.50	+0.25%	1 645	70
14.11.1996					24.00	+3.54%	1 192	48
4.11.1996					24.00	+7.18%	566	24
6.11.1996					24.10	-3.40%	482	20
12.11.1996					24.10	-4.36%	482	20
17.12.1996					25.00	-1.30%	2 000	80
18.12.1996					25.00	0.00%	2 950	118
5.11.1996					25.00	+5.81%	2 196	88
30.12.1996					25.00	+6.38%	775	31
11.12.1996					25.00	-3.84%	25	1
12.12.1996					25.00	0.00%	1 250	50
13.12.1996					25.10	+0.40%	1 004	40
7.11.1996					25.10	+4.14%	502	20
8.11.1996					25.20	+0.39%	504	20
11.11.1996					25.20	0.00%	504	20
13.11.1996					25.20	-0.49%	2 014	84
15.11.1996					25.20	-1.28%	1 226	50
16.12.1996					25.50	+0.91%	2 837	112
19.11.1996					27.00	+3.84%	1 080	40
20.11.1996					27.00	0.00%	1 080	40
21.11.1996					27.00	0.00%	540	20
9.12.1996					27.80	-2.55%	1 594	58
22.11.1996					28.20	+2.88%	7 945	286
6.12.1996					28.20	0.00%	1 861	66
4.10.1996					29.00	-5.20%	2 178	72
2.12.1996					31.60	+0.82%	5 276	160
3.10.1996					31.90	+0.53%	1 882	59
1.10.1996					32.00	-4.14%	1 980	59
2.10.1996					32.00	-5.42%	2 380	75
26.11.1996					32.00	+7.54%	9 138	290
4.12.1996					32.00	-1.73%	2 508	79
3.12.1996					32.10	-2.03%	3 101	96
27.11.1996					32.10	+1.87%	1 926	60
28.11.1996					32.70	+2.86%	3 302	100
29.11.1996					32.70	-0.96%	1 308	40
24.9.1996					37.00	-9.11%	370	10
27.9.1996					38.20	0.00%	1 986	52
19.9.1996					38.50	+3.00%	5 193	127
18.9.1996					39.50	-2.00%	790	20
11.9.1996					40.00	-3.00%	400	10
9.9.1996					40.80	-7.00%	571	14
20.9.1996					41.00	-1.00%	4 470	110
23.9.1996					41.00	+0.19%	1 425	35
17.9.1996					41.00	-3.00%	1 928	48
10.9.1996					42.00	+1.00%	4 909	119
12.9.1996					42.00	-1.00%	3 180	80
‹‹ First 20    Next 60 ›