SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
17.6.1996					80.00	0.00%	5 200	65
12.6.1996					75.70	0.00%	6 038	80
11.6.1996					75.70	0.00%	5 598	74
20.8.1996					49.00	0.00%	5 472	112
22.8.1996					49.00	0.00%	4 220	88
14.8.1996					45.20	0.00%	1 264	28
30.8.1996					45.00	0.00%	6 558	146
16.9.1996					42.00	0.00%	4 480	108
10.11.1995					105.00	0.00%	52 979	499
14.11.1995					106.00	0.00%	31 580	300
16.11.1995					101.50	0.00%	22 068	218
21.11.1995					95.00	0.00%	35 243	365
1.11.1995					107.00	0.00%	47 615	445
24.11.1995					95.00	0.00%	26 824	290
7.11.1995					108.00	0.00%	61 110	573
11.12.1995					100.00	0.00%	38 157	378
28.11.1995					93.00	0.00%	42 854	460
30.11.1995					91.00	0.00%	42 389	465
9.1.1996					93.00	0.00%	18 780	190
18.1.1996					94.00	0.00%	15 155	161
23.1.1996					95.00	0.00%	12 685	134
22.1.1996					95.00	0.00%	4 940	52
8.3.1996					95.00	0.00%	32 983	349
5.4.1996					86.00	0.00%	9 658	121
20.2.1996					94.00	0.00%	40 784	434
6.2.1996					93.00	0.00%	30 574	326
12.2.1996					95.00	0.00%	10 235	110
29.3.1996					85.10	0.00%	10 893	128
25.3.1996					85.00	0.00%	40 840	476
29.2.1996					100.00	0.00%	26 074	271
26.2.1996					94.00	0.00%	28 528	302
23.2.1996					95.00	0.00%	22 392	236
22.2.1996					96.00	0.00%	21 132	222
6.3.1996					95.00	0.00%	10 300	108
5.3.1996					96.00	0.00%	25 106	264
4.3.1996					95.10	0.00%	18 633	195
13.3.1996					94.00	0.00%	23 248	243
14.5.1996					85.00	0.00%	52 445	617
5.6.1996					75.00	0.00%	13 482	166
4.6.1996					81.00	0.00%	39 497	487
31.5.1996					85.00	0.00%	6 780	84
2.5.1996					82.00	0.00%	16 874	203
20.10.1995					106.00	0.00%	112 467	1 069
17.10.1995					102.50	0.00%	32 645	319
16.10.1995					103.00	0.00%	80 295	786
13.10.1995					103.00	0.00%	42 669	419
3.10.1995					100.00	0.00%	26 450	258
30.10.1995					107.00	0.00%	44 570	422
26.10.1995					106.00	0.00%	55 542	531
19.9.1995					110.00	0.00%	45 320	420
28.9.1995					110.00	0.00%	41 992	401
19.7.1995					84.00	0.00%	14 853	174
10.8.1995					96.00	0.00%	19 776	206
9.8.1995					91.00	0.00%	32 518	338
8.8.1995					95.00	0.00%	24 072	251
17.8.1995					99.00	0.00%	40 950	419
6.9.1995					101.00	0.00%	19 760	197
31.8.1995					102.00	0.00%	93 621	934
30.8.1995					100.00	0.00%	27 000	270
12.4.1995					102.00	0.00%	35 140	351
21.4.1995					98.00	0.00%	55 160	553
20.4.1995					100.00	0.00%	29 519	295
19.4.1995					100.00	0.00%	31 100	311
18.4.1995					101.00	0.00%	14 626	146
27.4.1995					100.00	0.00%	23 920	239
2.5.1995					99.00	0.00%	20 139	203
10.7.1995					89.00	0.00%	13 234	150
19.6.1995					93.00	0.00%	37 341	403
16.6.1995					92.50	0.00%	23 588	255
15.6.1995					93.00	0.00%	36 488	393
14.6.1995					93.00	0.00%	12 940	139
13.6.1995					93.00	0.00%	18 365	197
25.5.1995					90.00	0.00%	67 518	747
26.1.1995					106.00	0.00%	29 073	283
25.1.1995					104.00	0.00%	10 456	102
1.2.1995					102.00	0.00%	2 856	28
31.1.1995					104.00	0.00%	34 516	338
30.1.1995					104.00	0.00%	11 770	115
7.2.1995					102.00	0.00%	13 772	136
6.2.1995					102.00	0.00%	18 384	181
3.2.1995					104.00	0.00%	23 997	237
7.4.1995					100.00	0.00%	17 231	172
16.1.1995					100.00	0.00%	10 814	108
23.9.1996					41.00	+0.19%	1 425	35
27.12.1996					23.50	+0.25%	1 645	70
8.11.1996					25.20	+0.39%	504	20
13.12.1996					25.10	+0.40%	1 004	40
3.10.1996					31.90	+0.53%	1 882	59
2.12.1996					31.60	+0.82%	5 276	160
16.12.1996					25.50	+0.91%	2 837	112
10.9.1996					42.00	+1.00%	4 909	119
19.8.1996					49.00	+1.00%	3 283	67
19.6.1996					80.20	+1.00%	78 738	992
4.7.1996					70.00	+1.00%	16 780	244
29.7.1996						+1.00%	0	0
26.7.1996						+1.00%	0	0
19.4.1996					82.00	+1.00%	16 254	199
18.4.1996					81.00	+1.00%	19 519	242
3.6.1996					80.00	+1.00%	11 298	139
21.2.1996					94.00	+1.00%	11 756	124
28.2.1996					96.90	+1.00%	22 956	238
27.2.1996					97.00	+1.00%	154 646	1 622
3.4.1996					89.00	+1.00%	44 795	516
8.2.1996					94.00	+1.00%	21 432	228
14.2.1996					94.00	+1.00%	21 794	230
13.2.1996					93.00	+1.00%	12 572	134
16.2.1996					94.00	+1.00%	13 562	143
19.1.1996					95.00	+1.00%	9 785	103
24.1.1996					95.00	+1.00%	7 452	78
17.1.1996					94.00	+1.00%	3 760	40
1.12.1995					93.00	+1.00%	15 575	170
27.11.1995					92.00	+1.00%	29 756	318
5.12.1995					100.10	+1.00%	41 072	436
14.12.1995					97.00	+1.00%	15 974	162
8.11.1995					101.50	+1.00%	55 049	510
31.10.1995					103.50	+1.00%	53 537	501
3.11.1995					111.00	+1.00%	77 003	709
2.11.1995					106.00	+1.00%	178 965	1 663
10.1.1995					100.00	+1.00%	7 497	74
1.6.1995					89.00	+1.00%	28 538	315
31.5.1995					90.00	+1.00%	27 441	305
30.5.1995					90.00	+1.00%	22 192	248
12.6.1995					88.00	+1.00%	36 310	391
8.6.1995					93.00	+1.00%	35 177	377
4.7.1995					88.00	+1.00%	36 173	404
20.6.1995					96.00	+1.00%	31 416	336
13.4.1995					100.00	+1.00%	21 216	210
31.3.1995					102.00	+1.00%	35 347	347
30.3.1995					100.00	+1.00%	39 252	390
10.4.1995					96.00	+1.00%	42 517	420
11.9.1995					104.00	+1.00%	45 873	450
4.9.1995					100.00	+1.00%	44 321	431
31.7.1995					95.00	+1.00%	28 338	297
3.8.1995					94.00	+1.00%	17 392	182
2.8.1995					95.00	+1.00%	32 608	343
20.7.1995					86.00	+1.00%	50 094	583
24.7.1995					96.00	+1.00%	54 696	584
14.9.1995					105.00	+1.00%	43 193	418
11.10.1995					105.00	+1.00%	78 714	786
27.10.1995					110.00	+1.00%	62 333	588
19.10.1995					108.00	+1.00%	90 780	860
27.11.1996					32.10	+1.87%	1 926	60
3.9.1996					45.00	+2.00%	4 600	104
13.8.1996					45.00	+2.00%	4 590	102
8.12.1995					100.00	+2.00%	45 377	450
4.12.1995					94.00	+2.00%	61 284	658
21.3.1996					96.00	+2.00%	14 016	146
20.3.1996					83.00	+2.00%	63 687	675
12.3.1996					94.00	+2.00%	23 635	248
15.3.1996					96.00	+2.00%	79 319	829
13.6.1996					81.00	+2.00%	19 982	260
3.5.1996					84.00	+2.00%	35 034	414
7.5.1996					83.50	+2.00%	24 943	295
12.10.1995					105.00	+2.00%	28 510	280
7.9.1995					102.00	+2.00%	74 716	731
26.7.1995					92.00	+2.00%	30 122	326
4.8.1995					95.00	+2.00%	116 169	1 188
1.9.1995					100.00	+2.00%	37 269	366
24.8.1995					99.00	+2.00%	28 170	285
23.8.1995					96.00	+2.00%	37 661	388
18.8.1995					96.00	+2.00%	37 012	373
4.5.1995					100.00	+2.00%	33 300	333
26.4.1995					100.00	+2.00%	20 000	200
24.4.1995					101.00	+2.00%	49 158	484
17.5.1995					111.00	+2.00%	31 784	306
28.6.1995					95.00	+2.00%	54 850	583
2.6.1995					95.00	+2.00%	37 646	406
24.5.1995					95.00	+2.00%	16 935	187
13.2.1995					103.00	+2.00%	14 067	138
23.10.1996					22.20	+2.39%	444	20
28.11.1996					32.70	+2.86%	3 302	100
22.11.1996					28.20	+2.88%	7 945	286
31.7.1996						+3.00%	0	0
19.9.1996					38.50	+3.00%	5 193	127
16.7.1996					80.10	+3.00%	15 940	199
6.6.1996					81.60	+3.00%	28 036	336
26.4.1996					83.00	+3.00%	18 999	230
22.4.1996					82.00	+3.00%	16 844	201
29.5.1996					77.50	+3.00%	20 047	235
19.3.1996					90.00	+3.00%	14 949	162
27.3.1996					89.00	+3.00%	45 213	514
2.2.1996					95.00	+3.00%	17 955	189
26.5.1995					95.10	+3.00%	24 216	260
26.6.1995					94.00	+3.00%	51 296	533
13.7.1995					86.00	+3.00%	63 354	716
28.3.1995					101.00	+3.00%	82 223	797
17.2.1995					103.00	+3.00%	16 874	162
14.8.1995					108.00	+3.00%	32 081	317
11.8.1995					96.50	+3.00%	43 711	444
25.9.1995					106.00	+3.00%	112 265	1 028
18.10.1995					106.00	+3.00%	43 012	410
17.10.1996					23.00	+3.48%	890	40
14.11.1996					24.00	+3.54%	1 192	48
19.11.1996					27.00	+3.84%	1 080	40
31.12.1996						+4.00%	0
14.6.1996					80.00	+4.00%	8 341	104
1.7.1996					83.00	+4.00%	13 944	168
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›