SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 267.50 | -3.94% | 5 350 | 20 | ||||||||||
| 30.12.1996 | 278.50 | +2.38% | 11 140 | 40 | ||||||||||
| 27.12.1996 | 272.00 | -2.87% | 19 040 | 70 | ||||||||||
| 23.12.1996 | 285.00 | +1.17% | 64 410 | 230 | ||||||||||
| 20.12.1996 | 280.00 | -2.81% | 27 680 | 100 | ||||||||||
| 19.12.1996 | 290.00 | -0.29% | 99 692 | 350 | ||||||||||
| 18.12.1996 | 286.00 | +0.70% | 48 565 | 170 | ||||||||||
| 17.12.1996 | 278.00 | -2.22% | 17 020 | 60 | ||||||||||
| 16.12.1996 | 300.00 | +3.51% | 23 210 | 80 | ||||||||||
| 13.12.1996 | 285.90 | +0.16% | 16 816 | 60 | ||||||||||
| 12.12.1996 | 281.30 | +1.24% | 50 364 | 180 | ||||||||||
| 11.12.1996 | 276.60 | -0.14% | 27 636 | 100 | ||||||||||
| 10.12.1996 | 276.00 | -0.47% | 35 980 | 130 | ||||||||||
| 9.12.1996 | 276.00 | -1.07% | 50 056 | 180 | ||||||||||
| 6.12.1996 | 297.10 | +3.53% | 44 416 | 158 | ||||||||||
| 5.12.1996 | 271.50 | +0.28% | 16 290 | 60 | ||||||||||
| 4.12.1996 | 272.70 | +0.94% | 40 610 | 150 | ||||||||||
| 3.12.1996 | 275.00 | +3.30% | 39 425 | 147 | ||||||||||
| 2.12.1996 | 252.00 | +1.38% | 62 306 | 240 | ||||||||||
| 29.11.1996 | 256.00 | -0.31% | 30 728 | 120 | ||||||||||
| ||||||||||||||
