SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 262.00 | -2.56% | 25 688 | 100 | ||||||||||
| 27.11.1996 | 262.10 | +3.57% | 42 182 | 160 | ||||||||||
| 26.11.1996 | 240.00 | -3.22% | 86 539 | 340 | ||||||||||
| 25.11.1996 | 263.00 | -0.27% | 23 670 | 90 | ||||||||||
| 22.11.1996 | 263.00 | +3.12% | 63 295 | 240 | ||||||||||
| 21.11.1996 | 260.00 | -6.53% | 38 360 | 150 | ||||||||||
| 20.11.1996 | 279.00 | +3.82% | 46 517 | 170 | ||||||||||
| 19.11.1996 | 240.00 | -0.25% | 28 990 | 110 | ||||||||||
| 18.11.1996 | 267.00 | +0.74% | 60 770 | 230 | ||||||||||
| 15.11.1996 | 261.50 | +2.10% | 31 470 | 120 | ||||||||||
| 14.11.1996 | 252.60 | -2.73% | 87 331 | 340 | ||||||||||
| 13.11.1996 | 280.00 | +2.15% | 63 380 | 240 | ||||||||||
| 12.11.1996 | 256.00 | -1.83% | 44 980 | 174 | ||||||||||
| 11.11.1996 | 260.00 | +1.31% | 47 400 | 180 | ||||||||||
| 8.11.1996 | 251.00 | -2.97% | 62 379 | 240 | ||||||||||
| 7.11.1996 | 278.00 | +4.57% | 139 298 | 520 | ||||||||||
| 6.11.1996 | 251.10 | -4.52% | 35 864 | 140 | ||||||||||
| 5.11.1996 | 260.00 | +1.55% | 148 384 | 553 | ||||||||||
| 4.11.1996 | 264.20 | +1.33% | 23 778 | 90 | ||||||||||
| 1.11.1996 | 263.50 | -0.48% | 18 251 | 70 | ||||||||||
| ||||||||||||||
