SPRÁVA FONDŮ IS, LICHNICE PFO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 260.00 | +1.55% | 148 384 | 553 | ||||||||||
7.11.1996 | 278.00 | +4.57% | 139 298 | 520 | ||||||||||
12.4.1996 | 296.00 | +1.00% | 127 890 | 430 | ||||||||||
29.3.1996 | 292.50 | +2.00% | 126 745 | 420 | ||||||||||
2.10.1996 | 285.00 | +2.49% | 112 558 | 410 | ||||||||||
1.2.1996 | 320.00 | -3.00% | 127 715 | 410 | ||||||||||
22.3.1996 | 305.00 | 0.00% | 120 325 | 400 | ||||||||||
19.1.1996 | 325.00 | 0.00% | 129 680 | 400 | ||||||||||
22.4.1996 | 290.00 | 0.00% | 110 920 | 380 | ||||||||||
18.4.1996 | 292.00 | +2.00% | 110 468 | 380 | ||||||||||
29.4.1996 | 280.00 | +1.00% | 105 652 | 360 | ||||||||||
11.4.1996 | 296.00 | 0.00% | 105 880 | 360 | ||||||||||
24.1.1996 | 313.00 | +2.00% | 112 870 | 356 | ||||||||||
18.3.1996 | 290.20 | -3.00% | 102 026 | 351 | ||||||||||
19.12.1996 | 290.00 | -0.29% | 99 692 | 350 | ||||||||||
26.11.1996 | 240.00 | -3.22% | 86 539 | 340 | ||||||||||
14.11.1996 | 252.60 | -2.73% | 87 331 | 340 | ||||||||||
9.5.1996 | 286.00 | 0.00% | 98 725 | 340 | ||||||||||
19.4.1996 | 296.00 | 0.00% | 93 412 | 320 | ||||||||||
26.4.1996 | 290.00 | -1.00% | 90 219 | 310 | ||||||||||
|