STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+0.71%	0
30.12.1996					21.10	-8.26%	1 477	70
27.12.1996					23.00	-8.00%	46	2
23.12.1996					25.00	-7.74%	2 500	100
20.12.1996						-0.11%	0
19.12.1996					27.10	-9.56%	8 902	328
18.12.1996					30.00	+0.90%	2 130	71
17.12.1996					30.00	+6.17%	5 353	180
16.12.1996					28.00	-6.66%	4 984	178
13.12.1996					30.00	-2.37%	3 510	117
12.12.1996					30.00	+5.23%	14 690	478
11.12.1996					33.00	-2.66%	4 556	156
10.12.1996					30.00	+9.09%	3 000	100
9.12.1996					27.50	-8.33%	1 925	70
6.12.1996						0.00%	0
5.12.1996					30.00	+7.14%	35 760	1 192
4.12.1996					28.00	0.00%	1 960	70
3.12.1996						+6.78%	0
2.12.1996					28.00	-12.30%	12 012	458
29.11.1996						+23.50%	0
28.11.1996					23.00	-0.61%	7 167	296
27.11.1996					26.00	+1.50%	12 180	500
26.11.1996					24.00	+1.99%	1 680	70
25.11.1996					24.00	+6.95%	12 240	520
22.11.1996					22.00	+10.00%	7 920	360
21.11.1996					20.00	-6.10%	3 680	184
20.11.1996					21.30	-0.56%	2 982	140
19.11.1996					21.30	-2.63%	5 314	248
18.11.1996					22.00	-8.71%	4 950	225
15.11.1996					24.10	+0.41%	1 060	44
14.11.1996					24.00	+9.09%	12 768	532
13.11.1996						-8.82%	0
12.11.1996					24.00	-5.88%	4 223	175
11.11.1996					26.00	+2.56%	16 897	659
8.11.1996					25.00	-3.84%	4 375	175
7.11.1996					26.00	-3.70%	3 718	143
6.11.1996					27.00	-1.88%	1 620	60
5.11.1996					27.00	-5.10%	4 707	171
4.11.1996					29.00	0.00%	23 084	796
1.11.1996					29.00	-1.69%	2 900	100
31.10.1996					0.00	+7.50%	0	0
30.10.1996					28.10	+1.62%	8 342	304
29.10.1996					0.00	-10.00%	0	0
25.10.1996					0.00	+3.44%	0	0
24.10.1996					29.00	-9.37%	47 038	1 622
23.10.1996					0.00	-8.57%	0	0
22.10.1996					35.00	0.00%	70	2
21.10.1996					0.00	-7.89%	0	0
18.10.1996					38.00	0.00%	76	2
17.10.1996						-9.52%	0	0
16.10.1996					42.00	0.00%	84	2
15.10.1996					42.00	0.00%	84	2
14.10.1996						-8.69%	0	0
11.10.1996						-9.80%	0	0
10.10.1996					51.00	0.00%	102	2
9.10.1996						-8.92%	0	0
8.10.1996					56.00	0.00%	112	2
7.10.1996						-9.67%	0	0
4.10.1996					62.00	0.00%	124	2
3.10.1996						-8.82%	0	0
2.10.1996						-9.33%	0	0
1.10.1996					75.00	0.00%	150	2
30.9.1996					75.00	0.00%	75	1
27.9.1996						-9.63%	0	0
26.9.1996					83.00	0.00%	166	2
25.9.1996						-9.78%	0	0
24.9.1996					92.00	0.00%	184	2
23.9.1996						-9.80%	0	0
20.9.1996					102.00	0.00%	204	2
19.9.1996						-10.00%	0	0
18.9.1996					113.00	0.00%	226	2
17.9.1996						-10.00%	0	0
16.9.1996						-9.00%	0	0
13.9.1996					138.00	0.00%	276	2
12.9.1996					138.00	-1.00%	276	2
11.9.1996						-10.00%	0	0
10.9.1996					154.00	0.00%	308	2
9.9.1996					154.00	0.00%	616	4
6.9.1996						-10.00%	0	0
5.9.1996					171.00	0.00%	342	2
4.9.1996						-10.00%	0	0
3.9.1996					190.00	0.00%	190	1
2.9.1996					190.00	+60.00%	13 300	70
30.8.1996						0.00%	0	0
29.8.1996						-10.00%	0	0
28.8.1996						-10.00%	0	0
27.8.1996						-10.00%	0	0
26.8.1996						-10.00%	0	0
23.8.1996						-10.00%	0	0
22.8.1996						0.00%	0	0
16.8.1996					18.00	0.00%	2 520	140
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						+3.00%	0	0
8.8.1996					17.50	-3.00%	263	15
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996					18.00	0.00%	1 530	85
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						-81.00%	0	0
24.7.1996						-9.00%	0	0
23.7.1996						-9.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						+3.00%	0	0
12.7.1996					100.00	-5.00%	1 800	18
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996					105.00	0.00%	3 570	34
8.7.1996						0.00%	0	0
5.7.1996
4.7.1996						0.00%	0	0
3.7.1996					105.00	0.00%	1 890	18
2.7.1996						+5.00%	0	0
1.7.1996					100.00	-5.00%	400	4
28.6.1996					105.00	+5.00%	420	4
27.6.1996					100.00	-5.00%	3 500	35
26.6.1996						0.00%	0	0
25.6.1996					105.00	0.00%	5 565	53
24.6.1996						+1.00%	0	0
21.6.1996					97.50	+4.00%	3 968	38
20.6.1996					100.00	-5.00%	3 600	36
19.6.1996						+6.00%	0	0
18.6.1996					105.00	-4.00%	3 564	36
17.6.1996						+3.00%	0	0
14.6.1996					100.00	-5.00%	3 400	34
13.6.1996					105.00	-2.00%	2 625	25
12.6.1996						+4.00%	0	0
11.6.1996					105.00	-2.00%	7 275	71
10.6.1996					105.00	+5.00%	3 885	37
7.6.1996					100.00	-5.00%	2 000	20
6.6.1996						0.00%	0	0
5.6.1996					105.00	+1.00%	8 400	80
4.6.1996						+1.00%	0	0
3.6.1996					103.00	-2.00%	4 429	43
31.5.1996					105.00	-4.00%	3 675	35
30.5.1996						+4.00%	0	0
29.5.1996					104.00	+2.00%	3 658	35
28.5.1996					102.50	0.00%	1 845	18
27.5.1996					103.00	0.00%	1 854	18
24.5.1996						+1.00%	0	0
23.5.1996					103.00	+3.00%	44 867	439
22.5.1996					100.00	+6.00%	9 937	100
21.5.1996						-9.00%	0	0
20.5.1996						-3.00%	0	0
17.5.1996						-8.00%	0	0
16.5.1996					116.00	-9.00%	17 400	150
15.5.1996						+16.00%	0	0
14.5.1996					110.80	+8.00%	33 500	306
13.5.1996					102.00	+10.00%	25 437	250
10.5.1996					92.80	+9.00%	5 568	60
9.5.1996					86.00	+8.00%	27 066	317
7.5.1996					79.00	-5.00%	1 975	25
6.5.1996						-7.00%	0	0
3.5.1996					89.00	-2.00%	6 709	75
2.5.1996					91.00	-10.00%	3 276	36
30.4.1996						-10.00%	0	0
29.4.1996						-10.00%	0	0
26.4.1996					124.00	+10.00%	4 464	36
25.4.1996					113.00	+9.00%	2 034	18
24.4.1996					106.00	+7.00%	5 183	50
23.4.1996					97.00	0.00%	3 492	36
22.4.1996					97.00	+9.00%	1 649	17
19.4.1996						0.00%	0	0
18.4.1996						+5.00%	0	0
17.4.1996					89.00	-2.00%	2 120	25
16.4.1996					89.20	-1.00%	3 127	36
15.4.1996					88.00	+10.00%	1 496	17
12.4.1996					80.00	-2.00%	1 360	17
11.4.1996						-6.00%	0	0
10.4.1996					87.00	-10.00%	3 309	38
9.4.1996					100.00	+1.00%	5 022	52
5.4.1996					96.00	+2.00%	3 264	34
4.4.1996						-7.00%	0	0
3.4.1996					101.00	-3.00%	1 717	17
2.4.1996					104.10	-9.00%	1 770	17
1.4.1996					115.00	-2.00%	4 370	38
29.3.1996					122.30	-4.00%	4 113	35
28.3.1996					122.20	-8.00%	13 356	109
27.3.1996					133.60	-9.00%	1 336	10
26.3.1996						-1.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996					150.00	+6.00%	8 442	57
21.3.1996					150.00	+1.00%	3 477	25
20.3.1996					137.20	+1.00%	2 332	17
19.3.1996					136.00	-2.00%	2 448	18
18.3.1996					140.00	-5.00%	4 986	36
15.3.1996						+1.00%	0	0
14.3.1996					129.00	0.00%	13 726	96
13.3.1996					143.10	-9.00%	1 145	8
‹‹ First 60  ‹‹ First 20    Next 200 ›