STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | +0.71% | 0 | ||||||||||||
30.12.1996 | 21.10 | -8.26% | 1 477 | 70 | ||||||||||
27.12.1996 | 23.00 | -8.00% | 46 | 2 | ||||||||||
23.12.1996 | 25.00 | -7.74% | 2 500 | 100 | ||||||||||
20.12.1996 | -0.11% | 0 | ||||||||||||
19.12.1996 | 27.10 | -9.56% | 8 902 | 328 | ||||||||||
18.12.1996 | 30.00 | +0.90% | 2 130 | 71 | ||||||||||
17.12.1996 | 30.00 | +6.17% | 5 353 | 180 | ||||||||||
16.12.1996 | 28.00 | -6.66% | 4 984 | 178 | ||||||||||
13.12.1996 | 30.00 | -2.37% | 3 510 | 117 | ||||||||||
12.12.1996 | 30.00 | +5.23% | 14 690 | 478 | ||||||||||
11.12.1996 | 33.00 | -2.66% | 4 556 | 156 | ||||||||||
10.12.1996 | 30.00 | +9.09% | 3 000 | 100 | ||||||||||
9.12.1996 | 27.50 | -8.33% | 1 925 | 70 | ||||||||||
6.12.1996 | 0.00% | 0 | ||||||||||||
5.12.1996 | 30.00 | +7.14% | 35 760 | 1 192 | ||||||||||
4.12.1996 | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
3.12.1996 | +6.78% | 0 | ||||||||||||
2.12.1996 | 28.00 | -12.30% | 12 012 | 458 | ||||||||||
29.11.1996 | +23.50% | 0 | ||||||||||||
|