REJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 24 360 | 116 | ||||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 165 | 130 | ||||||
| 29.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | 0.00% | 33 550 | 160 | ||||||
| 30.7.1996 | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 8 375 | 40 | ||||||
| 31.7.1996 | 205.00 | 0.00% | 4 100 | 20 | 210.00 | -1.00% | 17 430 | 84 | ||||||
| 1.8.1996 | 204.00 | -0.48% | 8 160 | 40 | 210.00 | +1.00% | 37 725 | 180 | ||||||
| 2.8.1996 | 204.00 | 0.00% | 4 080 | 20 | 210.00 | 0.00% | 23 100 | 110 | ||||||
| 5.8.1996 | 204.00 | 0.00% | 5 304 | 26 | 210.00 | 0.00% | 25 620 | 122 | ||||||
| 6.8.1996 | 204.00 | 0.00% | 8 160 | 40 | 210.00 | 0.00% | 16 800 | 80 | ||||||
| 7.8.1996 | 204.00 | 0.00% | 10 200 | 50 | 210.00 | 0.00% | 23 940 | 114 | ||||||
| 8.8.1996 | 204.00 | 0.00% | 10 200 | 50 | 210.00 | -3.00% | 16 380 | 80 | ||||||
| 9.8.1996 | 204.00 | 0.00% | 12 240 | 60 | 210.00 | +2.00% | 23 080 | 110 | ||||||
| 12.8.1996 | 204.00 | 0.00% | 4 080 | 20 | 210.00 | -1.00% | 14 550 | 70 | ||||||
| 13.8.1996 | 204.00 | 0.00% | 8 976 | 44 | 210.00 | -2.00% | 16 250 | 80 | ||||||
| 14.8.1996 | 203.00 | -0.49% | 4 466 | 22 | 210.00 | +3.00% | 8 400 | 40 | ||||||
| 15.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -3.00% | 11 025 | 54 | ||||||
| 16.8.1996 | 203.00 | 0.00% | 24 360 | 120 | 210.00 | +3.00% | 16 800 | 80 | ||||||
| 19.8.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 000 | 10 | ||||||
| 20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| 21.8.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| 22.8.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| 23.8.1996 | 203.00 | 0.00% | 12 180 | 60 | 210.00 | 0.00% | 23 100 | 110 | ||||||
| 26.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| 27.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 18 900 | 90 | ||||||
| 28.8.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 25 630 | 124 | ||||||
| 29.8.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | +2.00% | 11 340 | 54 | ||||||
| 30.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -1.00% | 24 900 | 120 | ||||||
| 2.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 210.00 | +1.00% | 2 100 | 10 | ||||||
| 3.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 35 700 | 170 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 17 640 | 84 | ||||||
| 5.9.1996 | 203.00 | 0.00% | 8 932 | 44 | 210.00 | 0.00% | 29 400 | 140 | ||||||
| 6.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | 0.00% | 15 540 | 74 | ||||||
| 9.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -1.00% | 12 500 | 60 | ||||||
| 10.9.1996 | 203.00 | 0.00% | 11 368 | 56 | 210.00 | +1.00% | 7 140 | 34 | ||||||
| 11.9.1996 | 203.00 | 0.00% | 24 360 | 120 | 189.00 | -10.00% | 5 684 | 30 | ||||||
| 12.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 180.10 | -6.00% | 3 546 | 20 | ||||||
| 13.9.1996 | 203.00 | 0.00% | 18 270 | 90 | +18.00% | 0 | 0 | |||||||
| 16.9.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | 0.00% | 65 940 | 314 | ||||||
| 17.9.1996 | 203.00 | 0.00% | 16 240 | 80 | 210.00 | 0.00% | 35 070 | 167 | ||||||
| 18.9.1996 | 203.00 | 0.00% | 14 210 | 70 | 210.00 | 0.00% | 27 250 | 130 | ||||||
| 19.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | -2.00% | 18 480 | 90 | ||||||
| 20.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 37 800 | 180 | ||||||
| 23.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -3.33% | 12 180 | 60 | ||||||
| 24.9.1996 | 203.00 | 0.00% | 12 180 | 60 | 210.00 | +1.23% | 12 330 | 60 | ||||||
| 25.9.1996 | 203.00 | 0.00% | 10 150 | 50 | 206.50 | +0.48% | 10 325 | 50 | ||||||
| 26.9.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | +0.72% | 20 800 | 100 | ||||||
| 27.9.1996 | 203.00 | 0.00% | 6 902 | 34 | 210.00 | +0.42% | 37 600 | 180 | ||||||
| 30.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -0.78% | 8 290 | 40 | ||||||
| 1.10.1996 | 203.00 | 0.00% | 8 120 | 40 | 208.50 | +0.84% | 18 810 | 90 | ||||||
| 2.10.1996 | 203.00 | 0.00% | 10 150 | 50 | 210.00 | +0.16% | 14 655 | 70 | ||||||
| 3.10.1996 | 210.00 | +3.44% | 18 900 | 90 | 210.00 | -0.16% | 10 450 | 50 | ||||||
| 4.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.47% | 4 200 | 20 | ||||||
| 7.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -0.66% | 10 430 | 50 | ||||||
| 8.10.1996 | 210.00 | 0.00% | 23 100 | 110 | 210.00 | +0.65% | 33 595 | 160 | ||||||
| 9.10.1996 | 220.00 | +4.76% | 10 120 | 46 | 220.00 | -1.72% | 12 380 | 60 | ||||||
| 10.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 220.00 | +3.53% | 23 500 | 110 | ||||||
| 11.10.1996 | 230.00 | +4.54% | 9 200 | 40 | 220.00 | +2.98% | 26 400 | 120 | ||||||
| 14.10.1996 | 230.00 | 0.00% | 14 720 | 64 | 221.50 | +0.68% | 886 | 4 | ||||||
| 15.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +3.83% | 13 800 | 60 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | 0.00% | 25 300 | 110 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 16 100 | 70 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 18.10.1996 | 230.00 | 0.00% | 19 320 | 84 | 230.00 | 0.00% | 50 600 | 220 | ||||||
| 21.10.1996 | 230.00 | 0.00% | 5 520 | 24 | 230.00 | 0.00% | 27 600 | 120 | ||||||
| 22.10.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +1.30% | 20 970 | 90 | ||||||
| 23.10.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | +2.44% | 40 100 | 168 | ||||||
| 24.10.1996 | 264.00 | +4.76% | 46 992 | 178 | 250.10 | +0.69% | 29 802 | 124 | ||||||
| 25.10.1996 | 264.00 | 0.00% | 10 560 | 40 | 250.00 | +4.72% | 15 102 | 60 | ||||||
| 29.10.1996 | 264.00 | 0.00% | 13 992 | 53 | 250.20 | +0.09% | 18 392 | 73 | ||||||
| 30.10.1996 | 251.00 | -4.92% | 0 | 0 | 250.00 | -2.60% | 35 088 | 143 | ||||||
| 31.10.1996 | 239.00 | -4.78% | 0 | 0 | 223.00 | -9.11% | 4 460 | 20 | ||||||
| 1.11.1996 | 228.00 | -4.60% | 0 | 0 | 225.00 | -0.37% | 37 770 | 170 | ||||||
| 4.11.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | +1.27% | 22 500 | 100 | ||||||
| 5.11.1996 | 207.00 | -4.60% | 0 | 0 | 205.00 | -8.88% | 9 635 | 47 | ||||||
| 6.11.1996 | 196.65 | -5.00% | 0 | 0 | 185.00 | -1.39% | 14 150 | 70 | ||||||
| 7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.47% | 34 965 | 189 | ||||||
| 8.11.1996 | 182.00 | -2.58% | 48 048 | 264 | 185.00 | -1.47% | 15 676 | 86 | ||||||
| 11.11.1996 | 182.00 | 0.00% | 14 560 | 80 | 182.50 | +0.12% | 7 300 | 40 | ||||||
| 12.11.1996 | 172.90 | -5.00% | 0 | 0 | 185.00 | +1.20% | 36 940 | 200 | ||||||
| 13.11.1996 | 164.26 | -4.99% | 4 271 | 26 | 185.00 | -0.03% | 12 925 | 70 | ||||||
| 14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | +0.19% | 5 180 | 28 | ||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 192.50 | -1.13% | 9 145 | 50 | ||||||
| 18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | +2.51% | 22 500 | 120 | ||||||
| 19.11.1996 | 195.00 | +2.55% | 46 800 | 240 | 195.00 | +3.57% | 18 645 | 96 | ||||||
| 20.11.1996 | 195.00 | 0.00% | 23 400 | 120 | 195.00 | -0.15% | 42 660 | 220 | ||||||
| 21.11.1996 | 204.00 | +4.61% | 26 520 | 130 | 204.00 | +3.73% | 38 220 | 190 | ||||||
| 22.11.1996 | 204.00 | 0.00% | 6 120 | 30 | 204.00 | +1.41% | 26 112 | 128 | ||||||
| 25.11.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -1.96% | 20 000 | 100 | ||||||
| 26.11.1996 | 214.00 | +4.90% | 17 120 | 80 | 204.00 | +1.17% | 16 188 | 80 | ||||||
| 27.11.1996 | 214.00 | 0.00% | 7 704 | 36 | 204.00 | +0.35% | 26 400 | 130 | ||||||
| 28.11.1996 | 224.00 | +4.67% | 36 288 | 162 | 213.50 | +5.13% | 6 405 | 30 | ||||||
| 29.11.1996 | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
| 2.12.1996 | 235.00 | +4.91% | 14 100 | 60 | 224.10 | -1.25% | 24 314 | 110 | ||||||
| 3.12.1996 | 235.00 | 0.00% | 25 850 | 110 | 224.30 | -0.09% | 13 250 | 60 | ||||||
| 4.12.1996 | 235.00 | 0.00% | 58 750 | 250 | 242.00 | +3.58% | 29 738 | 130 | ||||||
| 5.12.1996 | 245.00 | +4.25% | 36 750 | 150 | 245.00 | +3.31% | 35 450 | 150 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
| 9.12.1996 | 245.00 | 0.00% | 29 400 | 120 | 245.00 | -0.13% | 24 240 | 100 | ||||||
| 10.12.1996 | 245.00 | 0.00% | 18 375 | 75 | 245.00 | +1.07% | 54 145 | 221 | ||||||
| 11.12.1996 | 250.00 | +2.04% | 15 000 | 60 | 245.00 | -0.37% | 25 384 | 104 | ||||||
| 12.12.1996 | 250.00 | 0.00% | 35 000 | 140 | 250.00 | +1.68% | 41 200 | 166 | ||||||
| 13.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -1.88% | 19 480 | 80 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -0.01% | 11 200 | 46 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 22 500 | 90 | 250.00 | +1.97% | 72 000 | 290 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.29% | 24 900 | 100 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.38% | 42 495 | 170 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -0.58% | 42 250 | 170 | ||||||
| 23.12.1996 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | +0.59% | 7 500 | 30 | ||||||
| 27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 31.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
| ||||||||||||||
