ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	205.00	0.00%	6 150	30	195.00	-3.00%	7 348	40
11.11.1996	182.00	0.00%	14 560	80	182.50	+0.12%	7 300	40
16.1.1996					127.00	-6.00%	7 275	61
19.2.1996					180.10	-10.00%	7 204	40
15.4.1996					165.00	-4.00%	7 200	44
20.2.1996					163.00	-9.00%	7 172	44
10.9.1996	203.00	0.00%	11 368	56	210.00	+1.00%	7 140	34
4.12.1995					96.00	-9.00%	6 720	70
20.11.1995					130.00	-6.00%	6 500	50
28.11.1996	224.00	+4.67%	36 288	162	213.50	+5.13%	6 405	30
8.11.1995					180.50	-5.00%	5 776	32
11.9.1996	203.00	0.00%	24 360	120	189.00	-10.00%	5 684	30
20.8.1996	203.00	0.00%	4 060	20	210.00	+5.00%	5 250	25
8.2.1996					131.00	-1.00%	5 240	40
5.12.1995					87.00	-9.00%	5 220	60
14.11.1996	172.47	+4.99%	0	0	185.00	+0.19%	5 180	28
27.12.1996	250.00	0.00%	0	0	250.00	0.00%	5 000	20
31.12.1996	250.00	0.00%	2 500	10	250.00	+5.26%	5 000	20
31.10.1996	239.00	-4.78%	0	0	223.00	-9.11%	4 460	20
4.10.1996	210.00	0.00%	0	0	210.00	+0.47%	4 200	20
14.6.1996	195.70	-5.00%	0	0	208.50	-1.00%	4 170	20
12.1.1996					135.00	-10.00%	4 050	30
26.10.1995					172.00	-4.00%	3 774	22
12.9.1996	203.00	0.00%	4 060	20	180.10	-6.00%	3 546	20
15.11.1995					153.50	-6.00%	3 070	20
27.11.1995					140.00	-10.00%	2 800	20
22.2.1996					136.50	-7.00%	2 730	20
30.12.1996	250.00	0.00%	0	0	237.50	-5.00%	2 375	10
30.11.1995					117.50	-6.00%	2 350	20
2.9.1996	203.00	0.00%	8 932	44	210.00	+1.00%	2 100	10
19.8.1996	203.00	0.00%	0	0	200.00	-5.00%	2 000	10
19.6.1996	205.00	0.00%	20 500	100	189.00	-10.00%	1 890	10
21.2.1996					147.00	-10.00%	1 470	10
14.10.1996	230.00	0.00%	14 720	64	221.50	+0.68%	886	4
21.6.1996	205.00	0.00%	10 250	50		+14.00%	0	0
13.9.1996	203.00	0.00%	18 270	90		+18.00%	0	0
26.2.1996						-7.00%	0	0
23.2.1996						+43.00%	0	0
28.2.1996						-19.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						+50.00%	0	0
3.4.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
17.4.1996						+4.00%	0	0
16.4.1996						+23.00%	0	0
23.5.1996	209.00	-0.47%	37 620	180		+10.00%	0	0
24.11.1995						-10.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						-1.00%	0	0
13.12.1995						+1.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						+136.00%	0	0
22.11.1995						-6.00%	0	0
21.11.1995						+48.00%	0	0
9.11.1995						-10.00%	0	0
13.11.1995						+23.00%	0	0
6.11.1995						+1.00%	0	0
3.11.1995						-24.00%	0	0
1.11.1995						-1.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						+57.00%	0	0
27.10.1995						0.00%	0	0
11.1.1996						-6.00%	0	0
10.1.1996						-5.00%	0	0
9.1.1996						-10.00%	0	0
21.12.1995						+4.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						-8.00%	0	0
5.2.1996						+21.00%	0	0
2.2.1996						-28.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						-8.00%	0	0
17.1.1996						+53.00%	0	0
7.2.1996						-18.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						+10.00%	0	0
9.2.1996						+41.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						-18.00%	0	0
23.1.1996						-15.00%	0	0
31.1.1996						-1.00%	0	0
30.1.1996						-3.00%	0	0
29.1.1996						+54.00%	0	0
25.10.1995						-10.00%	0	0
20.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995						-10.00%	0	0
13.10.1995						-10.00%	0	0
12.10.1995						-10.00%	0	0
11.10.1995						-10.00%	0	0
10.10.1995						-10.00%	0	0
9.10.1995						-10.00%	0	0
6.10.1995						-10.00%	0	0
5.10.1995						-10.00%	0	0
4.10.1995						-10.00%	0	0
3.10.1995						-5.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200