ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
31.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
29.10.1996	264.00	0.00%	13 992	53	250.20	+0.09%	18 392	73
11.11.1996	182.00	0.00%	14 560	80	182.50	+0.12%	7 300	40
2.10.1996	203.00	0.00%	10 150	50	210.00	+0.16%	14 655	70
14.11.1996	172.47	+4.99%	0	0	185.00	+0.19%	5 180	28
18.12.1996	250.00	0.00%	2 500	10	250.00	+0.29%	24 900	100
27.11.1996	214.00	0.00%	7 704	36	204.00	+0.35%	26 400	130
19.12.1996	250.00	0.00%	27 500	110	250.00	+0.38%	42 495	170
27.9.1996	203.00	0.00%	6 902	34	210.00	+0.42%	37 600	180
4.10.1996	210.00	0.00%	0	0	210.00	+0.47%	4 200	20
25.9.1996	203.00	0.00%	10 150	50	206.50	+0.48%	10 325	50
23.12.1996	250.00	0.00%	10 000	40	250.00	+0.59%	7 500	30
8.10.1996	210.00	0.00%	23 100	110	210.00	+0.65%	33 595	160
14.10.1996	230.00	0.00%	14 720	64	221.50	+0.68%	886	4
24.10.1996	264.00	+4.76%	46 992	178	250.10	+0.69%	29 802	124
26.9.1996	203.00	0.00%	6 090	30	210.00	+0.72%	20 800	100
1.10.1996	203.00	0.00%	8 120	40	208.50	+0.84%	18 810	90
2.9.1996	203.00	0.00%	8 932	44	210.00	+1.00%	2 100	10
10.9.1996	203.00	0.00%	11 368	56	210.00	+1.00%	7 140	34
22.7.1996	205.00	0.00%	6 150	30	210.00	+1.00%	12 500	60
18.7.1996	205.00	0.00%	4 100	20	210.00	+1.00%	28 476	136
1.8.1996	204.00	-0.48%	8 160	40	210.00	+1.00%	37 725	180
4.6.1996	209.00	0.00%	8 360	40	210.00	+1.00%	26 040	124
29.5.1996	209.00	0.00%	14 212	68	198.50	+1.00%	28 934	138
10.6.1996	198.55	-5.00%	0	0	210.00	+1.00%	23 940	114
7.6.1996	209.00	0.00%	25 080	120	210.00	+1.00%	21 720	104
17.6.1996	205.00	+4.75%	20 500	100	210.00	+1.00%	25 200	120
13.6.1996	206.00	+4.75%	24 720	120	210.00	+1.00%	23 100	110
13.12.1995						+1.00%	0	0
26.1.1996					117.00	+1.00%	30 725	260
6.11.1995						+1.00%	0	0
12.4.1996					170.00	+1.00%	17 100	100
7.5.1996			0	0	210.00	+1.00%	88 600	423
19.4.1996					210.00	+1.00%	91 560	436
10.5.1996			0	0	210.00	+1.00%	16 743	80
12.3.1996					210.00	+1.00%	43 680	208
14.3.1996					210.00	+1.00%	38 640	184
22.3.1996					210.00	+1.00%	37 380	178
18.3.1996					210.00	+1.00%	31 410	150
10.12.1996	245.00	0.00%	18 375	75	245.00	+1.07%	54 145	221
26.11.1996	214.00	+4.90%	17 120	80	204.00	+1.17%	16 188	80
12.11.1996	172.90	-5.00%	0	0	185.00	+1.20%	36 940	200
24.9.1996	203.00	0.00%	12 180	60	210.00	+1.23%	12 330	60
4.11.1996	217.00	-4.82%	0	0	225.00	+1.27%	22 500	100
22.10.1996	240.00	+4.34%	12 000	50	240.00	+1.30%	20 970	90
22.11.1996	204.00	0.00%	6 120	30	204.00	+1.41%	26 112	128
12.12.1996	250.00	0.00%	35 000	140	250.00	+1.68%	41 200	166
17.12.1996	250.00	0.00%	22 500	90	250.00	+1.97%	72 000	290
4.7.1996	205.00	0.00%	32 800	160	210.00	+2.00%	27 600	132
26.6.1996	205.00	0.00%	10 250	50	210.00	+2.00%	16 800	80
28.6.1996	205.00	0.00%	0	0	210.00	+2.00%	28 140	134
9.8.1996	204.00	0.00%	12 240	60	210.00	+2.00%	23 080	110
24.7.1996	205.00	0.00%	12 300	60	210.00	+2.00%	20 970	100
20.9.1996	203.00	0.00%	0	0	210.00	+2.00%	37 800	180
29.8.1996	203.00	0.00%	2 030	10	210.00	+2.00%	11 340	54
1.4.1996					210.00	+2.00%	42 000	200
21.3.1996					210.00	+2.00%	62 280	300
15.5.1996	210.00	0.00%	4 200	20	210.00	+2.00%	42 000	200
9.4.1996					210.00	+2.00%	101 895	488
5.4.1996					205.50	+2.00%	39 045	190
23.10.1996	252.00	+5.00%	0	0	250.00	+2.44%	40 100	168
18.11.1996	190.14	+4.99%	0	0	195.00	+2.51%	22 500	120
6.12.1996	245.00	0.00%	12 250	50	245.00	+2.70%	36 410	150
11.10.1996	230.00	+4.54%	9 200	40	220.00	+2.98%	26 400	120
16.8.1996	203.00	0.00%	24 360	120	210.00	+3.00%	16 800	80
14.8.1996	203.00	-0.49%	4 466	22	210.00	+3.00%	8 400	40
15.7.1996	205.00	0.00%	2 050	10	210.00	+3.00%	18 640	90
23.4.1996					210.00	+3.00%	63 000	300
29.4.1996					210.00	+3.00%	39 900	190
5.12.1996	245.00	+4.25%	36 750	150	245.00	+3.31%	35 450	150
10.10.1996	220.00	0.00%	2 200	10	220.00	+3.53%	23 500	110
19.11.1996	195.00	+2.55%	46 800	240	195.00	+3.57%	18 645	96
4.12.1996	235.00	0.00%	58 750	250	242.00	+3.58%	29 738	130
21.11.1996	204.00	+4.61%	26 520	130	204.00	+3.73%	38 220	190
15.10.1996	230.00	0.00%	4 600	20	230.00	+3.83%	13 800	60
10.7.1996	205.00	0.00%	0	0	210.00	+4.00%	14 600	70
17.4.1996						+4.00%	0	0
21.12.1995						+4.00%	0	0
25.10.1996	264.00	0.00%	10 560	40	250.00	+4.72%	15 102	60
29.11.1996	224.00	0.00%	13 440	60	224.00	+4.84%	19 698	88
20.8.1996	203.00	0.00%	4 060	20	210.00	+5.00%	5 250	25
28.11.1996	224.00	+4.67%	36 288	162	213.50	+5.13%	6 405	30
31.12.1996	250.00	0.00%	2 500	10	250.00	+5.26%	5 000	20
20.3.1996					207.00	+8.00%	61 225	300
12.2.1996						+10.00%	0	0
6.2.1996					161.00	+10.00%	99 015	615
4.4.1996					201.00	+10.00%	56 962	284
23.5.1996	209.00	-0.47%	37 620	180		+10.00%	0	0
21.6.1996	205.00	0.00%	10 250	50		+14.00%	0	0
13.9.1996	203.00	0.00%	18 270	90		+18.00%	0	0
5.2.1996						+21.00%	0	0
16.4.1996						+23.00%	0	0
13.11.1995						+23.00%	0	0
9.2.1996						+41.00%	0	0
23.2.1996						+43.00%	0	0
21.11.1995						+48.00%	0	0
4.3.1996						+50.00%	0	0
17.1.1996						+53.00%	0	0
29.1.1996						+54.00%	0	0
30.10.1995						+57.00%	0	0
6.12.1995						+136.00%	0	0
‹‹ First 20    ‹ Previous 200