ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996					210.00	0.00%	260 216	1 244
18.4.1996					210.00	0.00%	231 935	1 114
18.12.1995					199.00	-3.00%	198 602	998
15.2.1996					205.00	0.00%	171 778	846
27.2.1996					149.00	-5.00%	104 868	612
9.4.1996					210.00	+2.00%	101 895	488
22.1.1996					167.10	0.00%	99 090	593
6.2.1996					161.00	+10.00%	99 015	615
1.2.1996					170.00	-4.00%	98 810	586
19.4.1996					210.00	+1.00%	91 560	436
7.5.1996			0	0	210.00	+1.00%	88 600	423
17.12.1996	250.00	0.00%	22 500	90	250.00	+1.97%	72 000	290
23.11.1995					172.00	-4.00%	68 800	400
16.9.1996	203.00	0.00%	2 030	10	210.00	0.00%	65 940	314
18.6.1996	205.00	0.00%	8 200	40	210.00	0.00%	65 940	314
24.4.1996					210.00	0.00%	65 100	310
23.4.1996					210.00	+3.00%	63 000	300
21.3.1996					210.00	+2.00%	62 280	300
28.3.1996					210.00	0.00%	62 160	296
20.3.1996					207.00	+8.00%	61 225	300
2.11.1995					248.00	-7.00%	57 784	233
4.4.1996					201.00	+10.00%	56 962	284
3.5.1996			0	0	210.00	0.00%	54 600	260
10.12.1996	245.00	0.00%	18 375	75	245.00	+1.07%	54 145	221
22.4.1996					210.00	-3.00%	50 820	250
18.10.1996	230.00	0.00%	19 320	84	230.00	0.00%	50 600	220
24.5.1996	209.00	0.00%	54 549	261	210.00	0.00%	49 350	235
12.6.1996	196.65	-5.00%	0	0	210.00	0.00%	48 100	232
2.5.1996			0	0	210.00	0.00%	44 100	210
7.11.1995					190.00	0.00%	43 890	231
12.3.1996					210.00	+1.00%	43 680	208
24.6.1996	205.00	0.00%	27 470	134	210.00	0.00%	43 470	207
20.11.1996	195.00	0.00%	23 400	120	195.00	-0.15%	42 660	220
19.12.1996	250.00	0.00%	27 500	110	250.00	+0.38%	42 495	170
20.12.1996	250.00	0.00%	12 500	50	250.00	-0.58%	42 250	170
15.5.1996	210.00	0.00%	4 200	20	210.00	+2.00%	42 000	200
1.4.1996					210.00	+2.00%	42 000	200
12.12.1996	250.00	0.00%	35 000	140	250.00	+1.68%	41 200	166
27.3.1996					210.00	0.00%	40 740	194
23.10.1996	252.00	+5.00%	0	0	250.00	+2.44%	40 100	168
29.4.1996					210.00	+3.00%	39 900	190
5.4.1996					205.50	+2.00%	39 045	190
17.5.1996	210.00	0.00%	17 430	83	210.00	0.00%	38 970	187
14.3.1996					210.00	+1.00%	38 640	184
1.7.1996	205.00	0.00%	12 300	60	215.00	-1.00%	38 420	184
21.11.1996	204.00	+4.61%	26 520	130	204.00	+3.73%	38 220	190
20.9.1996	203.00	0.00%	0	0	210.00	+2.00%	37 800	180
1.11.1996	228.00	-4.60%	0	0	225.00	-0.37%	37 770	170
1.8.1996	204.00	-0.48%	8 160	40	210.00	+1.00%	37 725	180
27.9.1996	203.00	0.00%	6 902	34	210.00	+0.42%	37 600	180
22.3.1996					210.00	+1.00%	37 380	178
12.11.1996	172.90	-5.00%	0	0	185.00	+1.20%	36 940	200
6.12.1996	245.00	0.00%	12 250	50	245.00	+2.70%	36 410	150
3.9.1996	203.00	0.00%	10 150	50	210.00	0.00%	35 700	170
13.3.1996					210.00	-1.00%	35 700	172
5.12.1996	245.00	+4.25%	36 750	150	245.00	+3.31%	35 450	150
6.6.1996	209.00	0.00%	10 450	50	210.00	-1.00%	35 300	170
30.10.1996	251.00	-4.92%	0	0	250.00	-2.60%	35 088	143
17.9.1996	203.00	0.00%	16 240	80	210.00	0.00%	35 070	167
7.11.1996	186.82	-4.99%	0	0	185.00	-8.47%	34 965	189
‹‹ First 20    Next 60 ›