ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996						-28.00%	0	0
3.11.1995						-24.00%	0	0
28.2.1996						-19.00%	0	0
7.2.1996						-18.00%	0	0
24.1.1996						-18.00%	0	0
23.1.1996						-15.00%	0	0
14.11.1995					163.40	-13.00%	30 229	185
11.9.1996	203.00	0.00%	24 360	120	189.00	-10.00%	5 684	30
19.6.1996	205.00	0.00%	20 500	100	189.00	-10.00%	1 890	10
11.4.1996					170.00	-10.00%	8 500	50
10.4.1996					188.00	-10.00%	9 400	50
3.4.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
21.2.1996					147.00	-10.00%	1 470	10
19.2.1996					180.10	-10.00%	7 204	40
12.1.1996					135.00	-10.00%	4 050	30
9.1.1996						-10.00%	0	0
1.12.1995					106.00	-10.00%	8 480	80
27.11.1995					140.00	-10.00%	2 800	20
24.11.1995						-10.00%	0	0
9.11.1995						-10.00%	0	0
25.10.1995						-10.00%	0	0
20.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995						-10.00%	0	0
13.10.1995						-10.00%	0	0
12.10.1995						-10.00%	0	0
11.10.1995						-10.00%	0	0
10.10.1995						-10.00%	0	0
9.10.1995						-10.00%	0	0
6.10.1995						-10.00%	0	0
5.10.1995						-10.00%	0	0
4.10.1995						-10.00%	0	0
31.10.1996	239.00	-4.78%	0	0	223.00	-9.11%	4 460	20
20.2.1996					163.00	-9.00%	7 172	44
5.12.1995					87.00	-9.00%	5 220	60
4.12.1995					96.00	-9.00%	6 720	70
16.11.1995					140.00	-9.00%	8 375	60
5.11.1996	207.00	-4.60%	0	0	205.00	-8.88%	9 635	47
7.11.1996	186.82	-4.99%	0	0	185.00	-8.47%	34 965	189
18.1.1996						-8.00%	0	0
19.12.1995						-8.00%	0	0
20.5.1996	210.00	0.00%	25 200	120	200.00	-7.00%	7 718	40
26.2.1996						-7.00%	0	0
22.2.1996					136.50	-7.00%	2 730	20
29.11.1995					128.00	-7.00%	13 720	110
2.11.1995					248.00	-7.00%	57 784	233
12.9.1996	203.00	0.00%	4 060	20	180.10	-6.00%	3 546	20
16.1.1996					127.00	-6.00%	7 275	61
15.1.1996					122.00	-6.00%	7 488	59
11.1.1996						-6.00%	0	0
30.11.1995					117.50	-6.00%	2 350	20
22.11.1995						-6.00%	0	0
20.11.1995					130.00	-6.00%	6 500	50
15.11.1995					153.50	-6.00%	3 070	20
10.11.1995					152.50	-6.00%	10 675	70
30.12.1996	250.00	0.00%	0	0	237.50	-5.00%	2 375	10
19.8.1996	203.00	0.00%	0	0	200.00	-5.00%	2 000	10
‹‹ First 20    Next 60 ›