ŠREJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995						0.00%	0	0
26.10.1995					171.00	0.00%	9 918	58
25.10.1995					171.00	0.00%	5 130	30
20.11.1995					150.00	0.00%	3 000	20
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
10.12.1996	245.00	0.00%	11 025	45	245.00	+0.16%	24 864	102
23.9.1996	203.00	0.00%	0	0	210.00	+0.19%	8 350	40
29.11.1996	224.00	0.00%	8 960	40	224.00	+0.21%	4 480	20
13.12.1996	250.00	0.00%	2 500	10		+0.24%	0
12.12.1996	250.00	0.00%	27 500	110	250.00	+0.30%	10 475	42
22.11.1996	204.00	0.00%	0	0	204.00	+0.44%	7 890	40
16.10.1996	230.00	0.00%	4 600	20	230.00	+0.48%	20 240	88
8.10.1996	210.00	0.00%	6 300	30	210.00	+0.55%	20 740	100
27.11.1996	214.00	0.00%	0	0	204.00	+0.59%	20 400	100
6.12.1996	245.00	0.00%	14 700	60	245.00	+0.71%	11 940	50
17.12.1996	250.00	0.00%	0	0	250.00	+0.72%	5 000	20
25.9.1996	203.00	0.00%	0	0	209.00	+0.72%	4 180	20
3.10.1996	210.00	+3.44%	4 200	20		+0.96%	0	0
20.9.1996	203.00	0.00%	0	0	210.00	+1.00%	14 585	70
19.9.1996	203.00	0.00%	4 060	20	210.00	+1.00%	10 350	50
16.9.1996	203.00	0.00%	6 090	30	210.00	+1.00%	12 600	60
5.9.1996	203.00	0.00%	4 060	20	210.00	+1.00%	12 600	60
4.9.1996	203.00	0.00%	0	0	210.00	+1.00%	4 992	24
2.9.1996	203.00	0.00%	4 060	20	210.00	+1.00%	4 200	20
1.8.1996	206.00	0.00%	10 300	50	210.00	+1.00%	12 600	60
13.6.1996	188.16	+5.00%	0	0	210.00	+1.00%	6 300	30
8.12.1995					196.50	+1.00%	12 260	60
23.11.1995						+1.00%	0	0
14.12.1995					210.00	+1.00%	35 380	170
1.12.1995					280.00	+1.00%	63 700	230
18.1.1996					210.00	+1.00%	4 200	20
20.12.1995						+1.00%	0	0
2.2.1996					200.00	+1.00%	6 000	30
2.4.1996					210.00	+1.00%	23 100	110
19.4.1996					210.00	+1.00%	29 610	141
29.2.1996					210.00	+1.00%	18 900	90
7.3.1996					210.00	+1.00%	21 000	100
18.3.1996					210.00	+1.00%	16 750	80
23.5.1996	210.00	0.00%	12 600	60	210.00	+1.00%	27 270	130
17.5.1996	210.00	0.00%	2 100	10	210.00	+1.00%	12 585	60
3.6.1996	210.00	0.00%	6 300	30	210.00	+1.00%	10 500	50
29.4.1996					210.00	+1.00%	4 200	20
2.5.1996			0	0	210.00	+1.00%	18 900	90
13.5.1996	210.00	0.00%	4 200	20	210.00	+1.00%	52 425	250
9.5.1996	210.00	0.00%	0	0	210.00	+1.00%	33 600	160
27.9.1996	203.00	0.00%	0	0	210.00	+1.21%	16 600	80
3.12.1996	235.00	0.00%	18 800	80	224.10	+1.22%	15 032	70
19.11.1996	195.00	+2.55%	5 850	30	195.00	+1.60%	15 385	79
1.10.1996	203.00	0.00%	0	0	210.00	+1.75%	16 725	80
9.12.1996	245.00	0.00%	0	0	245.00	+1.91%	9 735	40
11.12.1996	250.00	+2.04%	26 000	104	245.00	+2.00%	17 405	70
8.7.1996	206.00	0.00%	6 180	30	210.00	+2.00%	4 200	20
26.6.1996	206.00	0.00%	4 120	20	210.00	+2.00%	16 800	80
13.8.1996	195.70	-5.00%	0	0	210.00	+2.00%	12 600	60
24.7.1996	206.00	0.00%	12 360	60	210.00	+2.00%	6 690	32
17.7.1996	206.00	0.00%	2 060	10	210.00	+2.00%	5 040	24
20.8.1996	203.00	0.00%	4 060	20	210.00	+2.00%	6 300	30
12.9.1996	203.00	0.00%	0	0	210.00	+2.00%	6 300	30
10.9.1996	203.00	0.00%	8 120	40	210.00	+2.00%	18 900	90
31.5.1996	210.00	0.00%	8 400	40	210.00	+2.00%	25 075	120
21.3.1996					210.00	+2.00%	17 850	85
11.4.1996					210.00	+2.00%	5 880	28
23.1.1996					210.00	+2.00%	13 860	66
11.12.1995					210.00	+2.00%	16 250	78
14.10.1996	230.00	+4.54%	2 300	10	230.00	+2.22%	13 800	60
23.12.1996	250.00	0.00%	5 000	20	250.00	+2.56%	15 000	60
19.12.1996	250.00	0.00%	0	0	250.00	+2.94%	7 500	30
22.8.1996	203.00	0.00%	2 030	10		+3.00%	0	0
28.6.1996	206.00	0.00%	2 060	10	210.00	+3.00%	10 500	50
25.3.1996					210.00	+3.00%	16 800	80
6.3.1996					210.00	+3.00%	17 420	84
18.10.1996	230.00	0.00%	0	0	230.00	+3.06%	11 040	48
25.11.1996	204.00	0.00%	8 160	40	204.00	+3.42%	12 648	62
12.6.1996	179.20	-4.99%	0	0	210.00	+4.00%	12 480	60
29.1.1996					200.00	+4.00%	12 200	61
26.1.1996					192.00	+4.00%	24 000	125
24.10.1996	253.00	+4.97%	0	0	250.00	+4.81%	21 500	90
5.12.1996	245.00	+4.25%	19 600	80	245.00	+4.84%	30 825	130
2.7.1996	206.00	0.00%	0	0	210.00	+5.00%	5 880	28
22.7.1996	206.00	0.00%	4 120	20		+5.00%	0	0
11.7.1996	206.00	0.00%	5 768	28	210.00	+5.00%	12 400	60
27.8.1996	203.00	0.00%	0	0	210.00	+5.00%	4 190	20
6.5.1996			0	0	210.00	+5.00%	12 600	60
4.12.1996	235.00	0.00%	14 100	60	236.00	+5.31%	18 092	80
15.11.1996	181.09	+4.99%	0	0	195.00	+5.32%	28 665	148
11.10.1996	220.00	0.00%	0	0	230.00	+5.47%	9 000	40
29.10.1996	264.00	0.00%	0	0	250.00	+5.48%	10 000	40
13.11.1996	164.26	-4.99%	8 870	54	185.00	+5.71%	7 400	40
16.8.1996	203.00	0.00%	4 060	20	210.00	+6.00%	8 400	40
9.10.1996	220.00	+4.76%	7 480	34	220.00	+6.07%	4 400	20
2.11.1995					244.00	+7.00%	11 885	50
21.11.1996	204.00	+4.61%	17 136	84	198.00	+8.91%	8 838	45
30.11.1995					276.00	+9.00%	21 870	80
28.11.1996	224.00	+4.67%	8 960	40	224.00	+9.56%	36 656	164
28.11.1995					251.00	+10.00%	5 020	20
27.11.1995						+10.00%	0	0
1.11.1995					223.00	+10.00%	27 572	124
26.2.1996						+12.00%	0	0
13.3.1996						+12.00%	0	0
15.1.1996						+13.00%	0	0
12.1.1996						+15.00%	0	0
20.2.1996						+16.00%	0	0
12.2.1996						+41.00%	0	0
30.10.1995						+43.00%	0	0
13.11.1995						+54.00%	0	0
21.11.1995						+60.00%	0	0
‹‹ First 20    ‹ Previous 200