TECH.INŽ.ÚSTAV NER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995						+362.00%	0	0
9.5.1996						+117.00%	0	0
21.4.1995						+61.00%	0	0
15.5.1996						+30.00%	0	0
13.5.1996						+12.00%	0	0
7.6.1996						+10.00%	0	0
6.6.1996						+10.00%	0	0
31.5.1996					256.00	+10.00%	4 864	19
30.5.1996					233.00	+10.00%	6 990	30
27.5.1996					199.00	+10.00%	5 373	27
24.5.1996					181.00	+10.00%	3 258	18
23.5.1996						+10.00%	0	0
21.5.1996						+10.00%	0	0
26.4.1996					68.00	+10.00%	476	7
8.3.1996					55.50	+9.00%	999	18
7.3.1996					51.00	+9.00%	102	2
21.2.1996						+9.00%	0	0
30.12.1996						+7.67%	0
24.4.1996						+7.00%	0	0
28.6.1996						+6.00%	0	0
26.6.1996						+6.00%	0	0
19.6.1996						+6.00%	0	0
11.4.1996						+5.00%	0	0
4.4.1996						+5.00%	0	0
20.2.1996						+5.00%	0	0
3.7.1996					305.00	+4.00%	5 490	18
28.5.1996					218.00	+4.00%	15 344	74
1.3.1996						+4.00%	0	0
31.12.1996						+3.28%	0
20.6.1996						+3.00%	0	0
23.4.1996						+3.00%	0	0
19.3.1996						+3.00%	0	0
13.3.1996						+3.00%	0	0
9.10.1996						+2.01%	0	0
29.5.1996					218.00	+2.00%	5 724	27
22.4.1996					57.00	+2.00%	513	9
10.10.1996						+1.97%	0	0
27.12.1996						+1.29%	0
10.7.1996						+1.00%	0	0
30.4.1996						+1.00%	0	0
15.4.1996						+1.00%	0	0
12.4.1996						+1.00%	0	0
29.3.1996						+1.00%	0	0
15.3.1996						+1.00%	0	0
15.10.1996						+0.13%	0	0
16.10.1996						+0.13%	0	0
4.10.1996						+0.13%	0	0
21.11.1996						0.00%	0
22.11.1996						0.00%	0
25.11.1996						0.00%	0
26.11.1996						0.00%	0
27.11.1996						0.00%	0
28.11.1996						0.00%	0
29.11.1996						0.00%	0
2.12.1996						0.00%	0
3.12.1996						0.00%	0
4.12.1996						0.00%	0
5.12.1996						0.00%	0
6.12.1996						0.00%	0
9.12.1996						0.00%	0
‹‹ First 20    Next 60 ›