TECHNOTEP A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	9.95	+9 900.00%	0	0
19.10.1993	14.92	+4 994.00%	0	0
11.8.1994	61.60	+1 000.00%	0	0
31.5.1994	57.97	+1 000.00%	0	0
23.5.1994	43.56	+1 000.00%	1 045	24
6.6.1994	70.13	+999.00%	0	0
30.5.1994	52.70	+999.00%	0	0
5.4.1994	101.61	+999.00%	0	0
3.3.1994	120.52	+999.00%	0	0
1.3.1994	109.57	+999.00%	0	0
24.2.1994	99.61	+999.00%	4 582	46
22.2.1994	90.56	+999.00%	906	10
17.2.1994	82.33	+999.00%	0	0
15.2.1994	74.85	+999.00%	0	0
8.2.1994	61.87	+999.00%	0	0
2.6.1994	63.76	+998.00%	0	0
26.5.1994	47.91	+998.00%	11 019	230
31.3.1994	92.38	+998.00%	0	0
10.2.1994	68.05	+998.00%	885	13
10.3.1994	119.00	+970.00%	5 117	43
‹‹ First 60     Next 20 ›