TESLA KOLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995					9.00	0.00%	180	20
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995					9.00	0.00%	495	55
16.5.1996					11.00	0.00%	5 377	494
24.5.1996					11.00	0.00%	660	60
23.5.1996					11.00	0.00%	418	38
22.5.1996						0.00%	0	0
14.5.1996					11.00	0.00%	2 805	255
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996					11.00	0.00%	836	76
6.5.1996					11.00	0.00%	836	76
26.4.1996					11.00	0.00%	1 155	105
4.4.1996					12.00	0.00%	120	10
3.4.1996						0.00%	0	0
18.4.1996					11.50	0.00%	426	37
17.4.1996					11.50	0.00%	334	29
25.3.1996					11.50	0.00%	437	38
12.4.1996					12.00	0.00%	1 020	85
1.3.1996					11.30	0.00%	147	13
19.2.1996					11.00	0.00%	1 419	129
16.2.1996					11.00	0.00%	2 805	255
7.12.1995					9.00	0.00%	63	7
17.11.1995					9.00	0.00%	1 953	217
23.11.1995						0.00%	0	0
10.11.1995					7.00	0.00%	70	10
9.11.1995					7.00	0.00%	448	64
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
11.12.1995					10.00	0.00%	380	38
10.1.1996					10.00	0.00%	30	3
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					9.00	0.00%	135	15
18.12.1995						0.00%	0	0
15.12.1995					9.00	0.00%	1 449	161
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
22.1.1996					10.00	0.00%	2 000	200
13.2.1996						0.00%	0	0
4.11.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					5.00	0.00%	380	76
23.12.1996						0.00%	0
13.11.1996					6.00	0.00%	456	76
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996					6.00	0.00%	912	152
19.11.1996					6.00	0.00%	228	38
18.11.1996						0.00%	0
15.10.1996					15.00	0.00%	30	2
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
17.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
26.9.1996					6.00	0.00%	318	53
11.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996					10.00	0.00%	5 350	535
5.6.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
21.6.1996						0.00%	0	0
28.6.1996					9.50	0.00%	1 805	190
27.6.1996					10.00	0.00%	391	41
26.6.1996					9.50	0.00%	722	76
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996					8.00	0.00%	192	24
27.8.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
5.9.1996						-1.00%	0	0
30.1.1996						-1.00%	0	0
27.2.1996					11.30	-1.00%	3 412	312
13.3.1996					13.00	-1.00%	1 586	122
19.3.1996						-1.00%	0	0
16.4.1996					11.50	-1.00%	173	15
15.5.1996					11.00	-1.00%	1 966	180
19.4.1995						-1.00%	0	0
17.2.1995						-1.00%	0	0
14.11.1996					6.00	-1.66%	1 121	190
24.6.1996					9.80	-2.00%	1 490	152
22.2.1996					10.80	-2.00%	410	38
20.10.1995						-2.00%	0	0
18.1.1996					10.00	-3.00%	107	11
15.4.1996					12.00	-3.00%	2 748	236
10.4.1996					12.00	-3.00%	1 330	114
1.4.1996					12.00	-3.00%	677	58
20.2.1996					11.00	-3.00%	987	92
23.2.1996					10.50	-3.00%	63	6
25.6.1996					9.50	-3.00%	1 178	124
19.6.1996					10.00	-3.00%	1 843	190
7.2.1995			0	0		-3.00%	0	0
4.8.1995						-3.00%	0	0
31.7.1995					14.60	-3.00%	102	7
22.9.1995						-3.00%	0	0
18.9.1995					15.50	-3.00%	1 550	100
1.8.1995					14.00	-4.00%	798	57
3.2.1995	36.10	-500.00%	578	16	37.00	-4.00%	3 700	100
5.3.1996					11.50	-4.00%	437	38
7.3.1996					11.50	-4.00%	2 243	195
27.3.1996					11.50	-4.00%	874	76
22.3.1996					11.50	-4.00%	874	76
20.3.1996					11.50	-4.00%	253	22
14.3.1996					12.50	-4.00%	1 263	101
19.4.1996						-4.00%	0	0
5.4.1996					11.50	-4.00%	437	38
24.4.1996					9.00	-5.00%	180	20
23.4.1996						-5.00%	0	0
20.5.1996					10.50	-5.00%	798	76
31.5.1996					9.00	-5.00%	180	20
29.4.1996					10.50	-5.00%	399	38
2.5.1996					10.50	-5.00%	924	88
17.1.1996					10.00	-5.00%	2 200	220
16.1.1996						-5.00%	0	0
19.10.1995					17.10	-5.00%	564	33
18.10.1995						-5.00%	0	0
17.10.1995					19.00	-5.00%	76	4
4.12.1995					8.20	-5.00%	107	13
28.5.1996						-5.00%	0	0
4.6.1996					9.00	-5.00%	126	14
2.7.1996					9.50	-5.00%	722	76
9.7.1996					9.00	-5.00%	90	10
28.3.1995						-5.00%	0	0
23.5.1995					9.50	-5.00%	361	38
10.8.1995						-5.00%	0	0
9.8.1995						-5.00%	0	0
18.1.1995	41.90	-498.00%	7 961	190		-5.00%	0	0
23.1.1995			0	0	43.50	-6.00%	44	1
18.8.1995						-6.00%	0	0
17.8.1995						-6.00%	0	0
3.10.1995						-6.00%	0	0
2.10.1995						-6.00%	0	0
25.10.1995						-6.00%	0	0
2.2.1995			0	0		-6.00%	0	0
4.4.1995						-6.00%	0	0
6.6.1996						-6.00%	0	0
15.11.1995					8.50	-6.00%	170	20
18.3.1996					12.00	-6.00%	1 107	91
18.10.1996					15.00	-6.25%	2 595	173
23.10.1996					0.00	-6.66%	0	0
18.9.1996					7.00	-7.00%	56	8
27.10.1995						-7.00%	0	0
26.10.1995						-7.00%	0	0
24.10.1996					0.00	-7.14%	0	0
25.9.1996					6.00	-7.69%	60	10
23.9.1996					6.00	-7.69%	36	6
5.11.1996						-7.69%	0
31.10.1996					0.00	-7.69%	0	0
11.3.1996					11.00	-8.00%	1 650	150
31.10.1995						-8.00%	0	0
30.10.1995						-8.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›