TESLA KOLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995					9.00	0.00%	684	76
16.5.1995						+13.00%	0	0
15.5.1995					8.00	0.00%	960	120
12.5.1995					8.00	0.00%	24	3
11.5.1995						+14.00%	0	0
10.5.1995					7.00	+17.00%	476	68
9.5.1995						0.00%	0	0
5.5.1995						-14.00%	0	0
4.5.1995					7.00	0.00%	189	27
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						-13.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						-1.00%	0	0
18.4.1995					8.10	+1.00%	194	24
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995					8.00	-11.00%	336	42
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						-6.00%	0	0
3.4.1995					9.00	+7.00%	3 134	326
31.3.1995						+13.00%	0	0
30.3.1995						+7.00%	0	0
29.3.1995					7.50	+7.00%	150	20
28.3.1995						-5.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						-1.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		-39.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	32.59	-498.00%	1 434	44	33.00	0.00%	1 386	42
9.2.1995	34.30	-498.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		-3.00%	0	0
6.2.1995			0	0	34.00	-8.00%	1 700	50
3.2.1995	36.10	-500.00%	578	16	37.00	-4.00%	3 700	100
2.2.1995			0	0		-6.00%	0	0
1.2.1995			0	0	41.00	+5.00%	4 100	100
31.1.1995			0	0		0.00%	0	0
30.1.1995	38.00	-454.00%	3 724	98		-9.00%	0	0
27.1.1995			0	0		-9.00%	0	0
26.1.1995			0	0	47.00	0.00%	4 982	106
25.1.1995			0	0		+18.00%	0	0
24.1.1995	39.81	-498.00%	2 986	75		-8.00%	0	0
23.1.1995			0	0	43.50	-6.00%	44	1
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	41.90	-498.00%	7 961	190		-5.00%	0	0
17.1.1995			0	0	49.00	0.00%	3 724	76
16.1.1995			0	0		0.00%	0	0
13.1.1995	44.10	+500.00%	0	0		+21.00%	0	0
12.1.1995			0	0	40.50	+1.00%	4 091	101
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+23.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	42.00	+390.00%	924	22
15.12.1994	40.42	+498.00%	1 536	38
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	38.50	0.00%	3 003	78
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	38.50	0.00%	385	10
2.12.1994	38.50	+185.00%	2 926	76
1.12.1994	37.80	+500.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	36.00	0.00%	36	1
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	36.00	-204.00%	108	3
14.11.1994	36.75	+500.00%	0	0
11.11.1994	35.00	-304.00%	1 750	50
10.11.1994			0	0
9.11.1994	36.10	-500.00%	1 155	32
8.11.1994	38.00	-500.00%	1 444	38
7.11.1994	40.00	+73.00%	14 200	355
4.11.1994	39.71	+499.00%	0	0
3.11.1994	37.82	+499.00%	0	0
2.11.1994	36.02	+498.00%	0	0
1.11.1994	34.31	+498.00%	0	0
31.10.1994	32.68	-500.00%	2 941	90
27.10.1994	34.40	-499.00%	0	0
26.10.1994	36.21	-498.00%	0	0
25.10.1994	38.11	-498.00%	2 096	55
24.10.1994			0	0
21.10.1994	40.11	-431.00%	6 618	165
20.10.1994	41.92	-498.00%	0	0
19.10.1994	44.12	-499.00%	0	0
18.10.1994	46.44	-499.00%	0	0
17.10.1994	48.88	-499.00%	0	0
14.10.1994	51.45	-498.00%	0	0
13.10.1994	54.15	-500.00%	3 791	70
12.10.1994			0	0
11.10.1994	57.00	+344.00%	2 850	50
10.10.1994	55.10	-500.00%	0	0
7.10.1994	58.00	+229.00%	2 900	50
6.10.1994	56.70	+500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	54.00	+340.00%	540	10
30.9.1994	52.22	+498.00%	9 452	181
29.9.1994	49.74	+498.00%	6 466	130
28.9.1994			0	0
27.9.1994	47.38	+498.00%	4 264	90
26.9.1994	45.13	-498.00%	6 183	137
23.9.1994	47.50	-500.00%	0	0
22.9.1994	50.00	-384.00%	2 450	49
21.9.1994			0	0
20.9.1994	52.00	-47.00%	1 976	38
19.9.1994	52.25	-500.00%	0	0
15.9.1994			0	0
13.9.1994	55.00	-517.00%	4 345	79
12.9.1994	58.00	+234.00%	13 688	236
8.9.1994	56.67	+999.00%	15 641	276
6.9.1994	51.52	+999.00%	8 758	170
5.9.1994	46.84	+997.00%	14 848	317
1.9.1994	42.59	+999.00%	7 751	182
30.8.1994	38.72	-999.00%	0	0
29.8.1994	43.02	-998.00%	7 399	172
25.8.1994	47.79	-1 000.00%	4 779	100
23.8.1994	53.10	-1 000.00%	0	0
22.8.1994	59.00	-634.00%	1 770	30
18.8.1994	63.00	-1 000.00%	0	0
16.8.1994	70.00	0.00%	24 850	355
15.8.1994			0	0
11.8.1994	70.00	+518.00%	5 390	77
9.8.1994	66.55	+1 000.00%	1 531	23
8.8.1994			0	0
4.8.1994	60.50	+1 000.00%	2 299	38
2.8.1994	55.00	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994	50.00	-909.00%	2 900	58
26.7.1994	55.00	+1 000.00%	0	0
25.7.1994			0	0
21.7.1994	50.00	-503.00%	4 900	98
19.7.1994	52.65	-1 000.00%	3 106	59
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	58.50	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994	65.00	+24.00%	6 305	97
30.6.1994	64.84	+999.00%	5 058	78
28.6.1994	58.95	-998.00%	0	0
27.6.1994	65.49	-999.00%	9 169	140
23.6.1994	72.76	+999.00%	5 530	76
21.6.1994	66.15	+999.00%	0	0
20.6.1994	60.14	+998.00%	6 856	114
16.6.1994	54.68	-999.00%	0	0
14.6.1994	60.75	-1 000.00%	0	0
13.6.1994	67.50	-1 000.00%	0	0
9.6.1994			0	0
7.6.1994	75.00	-259.00%	11 400	152
6.6.1994	77.00	+1 000.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
26.5.1994	70.00	+654.00%	2 660	38
24.5.1994	65.70	-1 000.00%	657	10
23.5.1994			0	0
19.5.1994	73.00	+13.00%	2 409	33
17.5.1994	72.90	-1 000.00%	2 187	30
16.5.1994	81.00	-1 000.00%	0	0
12.5.1994	90.00	0.00%	4 500	50
10.5.1994	90.00	+227.00%	12 600	140
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›