ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (19)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	185.00	0.00%	3 145	17
13.3.1996	185.00	0.00%	2 220	12
12.3.1996	185.00	+2.20%	1 480	8
11.3.1996	181.00	0.00%	1 267	7
8.3.1996	181.00	+0.27%	2 172	12
7.3.1996	180.50	-5.00%	3 249	18
6.3.1996	190.00	0.00%	0	0
5.3.1996	190.00	0.00%	24 130	127
4.3.1996	190.00	-0.52%	22 610	119
1.3.1996	191.00	+0.52%	15 471	81
29.2.1996	190.00	0.00%	570	3
28.2.1996	190.00	0.00%	0	0
27.2.1996	190.00	+1.06%	1 900	10
26.2.1996	188.00	+1.07%	11 844	63
23.2.1996	186.00	0.00%	0	0
22.2.1996	186.00	+0.40%	8 184	44
21.2.1996	185.25	0.00%	0	0
20.2.1996	185.25	0.00%	0	0
19.2.1996	185.25	-5.00%	3 335	18
16.2.1996	195.00	0.00%	975	5
15.2.1996	195.00	0.00%	0	0
14.2.1996	195.00	0.00%	0	0
13.2.1996	195.00	0.00%	0	0
12.2.1996	195.00	-2.50%	975	5
9.2.1996	200.00	0.00%	0	0
8.2.1996	200.00	0.00%	16 000	80
7.2.1996	200.00	0.00%	1 800	9
6.2.1996	200.00	-4.76%	6 200	31
5.2.1996	210.00	+2.94%	4 830	23
2.2.1996	204.00	+4.61%	5 508	27
1.2.1996	195.00	0.00%	0	0
31.1.1996	195.00	0.00%	0	0
30.1.1996	195.00	-2.25%	6 240	32
29.1.1996	199.50	+5.00%	3 990	20
26.1.1996	190.00	0.00%	0	0
25.1.1996	190.00	0.00%	0	0
24.1.1996	190.00	-4.28%	1 140	6
23.1.1996	198.50	+4.99%	0	0
22.1.1996	189.05	-4.99%	2 647	14
19.1.1996	198.99	+4.99%	0	0
18.1.1996	189.52	+4.99%	0	0
17.1.1996	180.50	-5.00%	0	0
16.1.1996	190.00	-5.00%	380	2
15.1.1996	200.00	-4.76%	1 600	8
12.1.1996	210.00	0.00%	0	0
11.1.1996	210.00	+5.00%	19 110	91
10.1.1996	200.00	-4.30%	24 800	124
9.1.1996	209.00	+4.76%	0	0
8.1.1996	199.50	+5.00%	0	0
15.12.1995	190.00	0.00%	0	0
14.12.1995	190.00	-5.00%	21 090	111
13.12.1995	200.00	0.00%	0	0
12.12.1995	200.00	+2.56%	23 400	117
11.12.1995	195.00	+2.63%	5 850	30
8.12.1995	190.00	+0.25%	10 450	55
7.12.1995	189.52	+4.99%	0	0
6.12.1995	180.50	-5.00%	28 880	160
5.12.1995	190.00	-5.00%	3 800	20
4.12.1995	200.00	+3.62%	14 000	70
1.12.1995	193.00	+1.57%	2 123	11
30.11.1995	190.00	-0.52%	14 250	75
29.11.1995	191.00	+0.52%	19 100	100
28.11.1995	190.00	+2.70%	6 650	35
27.11.1995	185.00	0.00%	7 400	40
24.11.1995	185.00	0.00%	14 060	76
23.11.1995	185.00	0.00%	4 440	24
22.11.1995	185.00	0.00%	0	0
21.11.1995	185.00	0.00%	3 700	20
20.11.1995	185.00	-2.63%	2 775	15
17.11.1995	190.00	-2.56%	3 230	17
16.11.1995	195.00	+4.27%	585	3
15.11.1995	187.00	0.00%	0	0
14.11.1995	187.00	+1.08%	11 220	60
13.11.1995	185.00	0.00%	7 770	42
10.11.1995	185.00	0.00%	0	0
9.11.1995	185.00	0.00%	0	0
8.11.1995	185.00	+2.77%	1 295	7
7.11.1995	180.00	0.00%	0	0
6.11.1995	180.00	+2.85%	3 780	21
3.11.1995	175.00	0.00%	0	0
2.11.1995	175.00	0.00%	0	0
1.11.1995	175.00	+0.46%	14 525	83
31.10.1995	174.19	0.00%	0	0
30.10.1995	174.19	-4.99%	4 703	27
27.10.1995	183.35	-5.00%	0	0
26.10.1995	193.00	0.00%	0	0
25.10.1995	193.00	-3.50%	7 913	41
24.10.1995	200.00	0.00%	10 200	51
23.10.1995	200.00	-1.96%	17 200	86
20.10.1995	204.00	-4.67%	0	0
19.10.1995	214.00	-4.88%	0	0
18.10.1995	225.00	0.00%	0	0
17.10.1995	225.00	+2.27%	225	1
16.10.1995	220.00	0.00%	0	0
13.10.1995	220.00	+4.76%	12 980	59
12.10.1995	210.00	+5.00%	1 680	8
11.10.1995	200.00	-2.43%	11 400	57
10.10.1995	205.00	-4.65%	14 555	71
9.10.1995	215.00	+2.38%	6 450	30
6.10.1995	210.00	+5.00%	4 200	20
5.10.1995	200.00	0.00%	0	0
4.10.1995	200.00	+2.56%	10 000	50
3.10.1995	195.00	0.00%	0	0
2.10.1995	195.00	0.00%	0	0
29.9.1995	195.00	-4.87%	7 605	39
28.9.1995	205.00	-4.65%	17 220	84
27.9.1995	215.00	-4.44%	7 740	36
26.9.1995	225.00	+4.65%	10 350	46
25.9.1995	215.00	0.00%	0	0
22.9.1995	215.00	0.00%	0	0
21.9.1995	215.00	0.00%	1 075	5
20.9.1995	215.00	0.00%	0	0
19.9.1995	215.00	0.00%	0	0
18.9.1995	215.00	0.00%	0	0
15.9.1995	215.00	-0.92%	2 795	13
14.9.1995	217.00	-4.82%	651	3
13.9.1995	228.00	0.00%	1 140	5
12.9.1995	228.00	-0.86%	5 700	25
11.9.1995	230.00	+2.22%	1 150	5
8.9.1995	225.00	+4.65%	5 625	25
7.9.1995	215.00	-4.86%	14 620	68
6.9.1995	226.00	+4.62%	7 458	33
5.9.1995	216.00	-4.84%	864	4
4.9.1995	227.00	0.00%	0	0
1.9.1995	227.00	0.00%	0	0
31.8.1995	227.00	+4.60%	3 859	17
30.8.1995	217.00	-4.82%	10 850	50
29.8.1995	228.00	0.00%	0	0
28.8.1995	228.00	-5.00%	9 348	41
25.8.1995	240.00	-4.76%	0	0
24.8.1995	252.00	+5.00%	0	0
23.8.1995	240.00	+3.89%	6 960	29
22.8.1995	231.00	+5.00%	0	0
21.8.1995	220.00	+4.76%	0	0
18.8.1995	210.00	-4.10%	12 600	60
17.8.1995	219.00	-4.78%	11 826	54
16.8.1995	230.00	+4.54%	6 440	28
15.8.1995	220.00	0.00%	46 860	213
14.8.1995	220.00	+2.32%	3 300	15
11.8.1995	215.00	+2.38%	9 890	46
10.8.1995	210.00	0.00%	3 570	17
9.8.1995	210.00	0.00%	21 630	103
8.8.1995	210.00	0.00%	0	0
7.8.1995	210.00	+5.00%	24 150	115
4.8.1995	200.00	-1.96%	5 400	27
3.8.1995	204.00	-0.48%	3 060	15
2.8.1995	205.00	0.00%	0	0
1.8.1995	205.00	0.00%	0	0
31.7.1995	205.00	0.00%	10 250	50
28.7.1995	205.00	0.00%	6 150	30
27.7.1995	205.00	0.00%	0	0
26.7.1995	205.00	-1.91%	4 100	20
25.7.1995	209.00	-5.00%	2 299	11
24.7.1995	220.00	+4.76%	0	0
21.7.1995	210.00	+5.00%	3 990	19
20.7.1995	200.00	-4.76%	7 800	39
19.7.1995	210.00	-3.66%	12 180	58
18.7.1995	218.00	-4.80%	0	0
17.7.1995	229.00	+4.56%	26 335	115
14.7.1995	219.00	0.00%	0	0
13.7.1995	219.00	0.00%	0	0
12.7.1995	219.00	0.00%	25 623	117
11.7.1995	219.00	+4.78%	85 410	390
10.7.1995	209.00	0.00%	0	0
4.7.1995	209.00	+4.68%	0	0
3.7.1995	199.65	+4.99%	76 466	383
30.6.1995	190.15	+4.99%	86 138	453
29.6.1995	181.10	+4.99%	0	0
28.6.1995	172.48	+4.99%	0	0
27.6.1995	164.27	+4.99%	0	0
26.6.1995	156.45	+5.00%	0	0
23.6.1995	149.00	-3.87%	120 839	811
22.6.1995	155.00	-4.90%	54 715	353
21.6.1995	163.00	0.00%	0	0
20.6.1995	163.00	0.00%	0	0
19.6.1995	163.00	0.00%	0	0
16.6.1995	163.00	-4.25%	11 736	72
15.6.1995	170.24	-5.00%	0	0
14.6.1995	179.20	-4.99%	6 451	36
13.6.1995	188.63	-4.99%	21 881	116
12.6.1995	198.55	-5.00%	30 775	155
9.6.1995	209.00	-5.00%	20 900	100
8.6.1995	220.00	-4.34%	11 880	54
7.6.1995	230.00	0.00%	7 820	34
6.6.1995	230.00	0.00%	16 790	73
5.6.1995	230.00	0.00%	17 020	74
2.6.1995	230.00	0.00%	4 600	20
1.6.1995	230.00	+0.87%	6 210	27
31.5.1995	228.00	0.00%	912	4
30.5.1995	228.00	-43.00%	8 208	36
29.5.1995	229.00	-43.00%	39 159	171
26.5.1995	230.00	0.00%	18 400	80
25.5.1995	230.00	+43.00%	34 500	150
24.5.1995	229.00	-497.00%	37 785	165
23.5.1995	241.00	-474.00%	0	0
22.5.1995	253.00	-488.00%	0	0
19.5.1995	266.00	-500.00%	0	0
18.5.1995	280.00	0.00%	13 720	49
17.5.1995	280.00	0.00%	1 960	7
16.5.1995	280.00	+486.00%	22 680	81
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›