ČNIOPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	204.00	0.00%	0	0
22.10.1996	204.00	+4.87%	40 188	197
15.10.1996	202.00	-4.71%	0	0
13.12.1995	200.00	0.00%	0	0
12.12.1995	200.00	+2.56%	23 400	117
5.10.1995	200.00	0.00%	0	0
4.10.1995	200.00	+2.56%	10 000	50
11.10.1995	200.00	-2.43%	11 400	57
24.10.1995	200.00	0.00%	10 200	51
23.10.1995	200.00	-1.96%	17 200	86
10.1.1996	200.00	-4.30%	24 800	124
15.1.1996	200.00	-4.76%	1 600	8
4.12.1995	200.00	+3.62%	14 000	70
9.2.1996	200.00	0.00%	0	0
8.2.1996	200.00	0.00%	16 000	80
7.2.1996	200.00	0.00%	1 800	9
6.2.1996	200.00	-4.76%	6 200	31
20.7.1995	200.00	-4.76%	7 800	39
4.8.1995	200.00	-1.96%	5 400	27
3.7.1995	199.65	+4.99%	76 466	383
8.1.1996	199.50	+5.00%	0	0
29.1.1996	199.50	+5.00%	3 990	20
19.1.1996	198.99	+4.99%	0	0
12.6.1995	198.55	-5.00%	30 775	155
23.1.1996	198.50	+4.99%	0	0
5.12.1996	198.00	+3.55%	22 572	114
16.9.1996	196.47	+4.99%	0	0
25.10.1996	195.00	+0.61%	12 090	62
16.10.1996	195.00	-3.46%	8 775	45
6.12.1996	195.00	-1.51%	5 850	30
1.2.1996	195.00	0.00%	0	0
31.1.1996	195.00	0.00%	0	0
30.1.1996	195.00	-2.25%	6 240	32
11.12.1995	195.00	+2.63%	5 850	30
16.11.1995	195.00	+4.27%	585	3
3.10.1995	195.00	0.00%	0	0
2.10.1995	195.00	0.00%	0	0
29.9.1995	195.00	-4.87%	7 605	39
16.2.1996	195.00	0.00%	975	5
15.2.1996	195.00	0.00%	0	0
14.2.1996	195.00	0.00%	0	0
13.2.1996	195.00	0.00%	0	0
12.2.1996	195.00	-2.50%	975	5
18.3.1996	195.00	+2.63%	2 925	15
30.10.1996	194.87	0.00%	0	0
29.10.1996	194.87	-0.06%	7 795	40
21.10.1996	194.51	+4.99%	10 504	54
15.11.1996	194.48	+4.99%	0	0
19.11.1996	193.99	+4.99%	30 068	155
24.10.1996	193.80	-5.00%	6 202	32
26.10.1995	193.00	0.00%	0	0
25.10.1995	193.00	-3.50%	7 913	41
1.12.1995	193.00	+1.57%	2 123	11
4.12.1996	191.20	+4.99%	0	0
29.11.1995	191.00	+0.52%	19 100	100
1.3.1996	191.00	+0.52%	15 471	81
30.6.1995	190.15	+4.99%	86 138	453
29.2.1996	190.00	0.00%	570	3
28.2.1996	190.00	0.00%	0	0
27.2.1996	190.00	+1.06%	1 900	10
15.3.1996	190.00	+2.70%	9 500	50
22.3.1996	190.00	0.00%	16 150	85
21.3.1996	190.00	0.00%	22 420	118
20.3.1996	190.00	0.00%	17 100	90
19.3.1996	190.00	-2.56%	11 210	59
28.11.1995	190.00	+2.70%	6 650	35
8.12.1995	190.00	+0.25%	10 450	55
15.12.1995	190.00	0.00%	0	0
14.12.1995	190.00	-5.00%	21 090	111
26.1.1996	190.00	0.00%	0	0
25.1.1996	190.00	0.00%	0	0
24.1.1996	190.00	-4.28%	1 140	6
6.3.1996	190.00	0.00%	0	0
5.3.1996	190.00	0.00%	24 130	127
4.3.1996	190.00	-0.52%	22 610	119
16.1.1996	190.00	-5.00%	380	2
30.11.1995	190.00	-0.52%	14 250	75
17.11.1995	190.00	-2.56%	3 230	17
5.12.1995	190.00	-5.00%	3 800	20
13.12.1996	190.00	+4.39%	3 800	20
17.12.1996	190.00	+0.06%	17 100	90
29.11.1996	190.00	0.00%	7 030	37
28.11.1996	190.00	0.00%	16 340	86
27.11.1996	190.00	+2.58%	27 550	145
16.12.1996	189.87	-0.06%	3 797	20
18.1.1996	189.52	+4.99%	0	0
7.12.1995	189.52	+4.99%	0	0
22.1.1996	189.05	-4.99%	2 647	14
13.6.1995	188.63	-4.99%	21 881	116
26.2.1996	188.00	+1.07%	11 844	63
13.9.1996	187.12	+4.99%	19 086	102
15.11.1995	187.00	0.00%	0	0
14.11.1995	187.00	+1.08%	11 220	60
23.2.1996	186.00	0.00%	0	0
22.2.1996	186.00	+0.40%	8 184	44
21.2.1996	185.25	0.00%	0	0
20.2.1996	185.25	0.00%	0	0
19.2.1996	185.25	-5.00%	3 335	18
18.10.1996	185.25	0.00%	0	0
17.10.1996	185.25	-5.00%	0	0
9.12.1996	185.25	-5.00%	9 263	50
26.11.1996	185.22	+5.00%	0	0
14.11.1996	185.22	+5.00%	0	0
31.10.1996	185.13	-4.99%	0	0
14.3.1996	185.00	0.00%	3 145	17
13.3.1996	185.00	0.00%	2 220	12
12.3.1996	185.00	+2.20%	1 480	8
13.11.1995	185.00	0.00%	7 770	42
10.11.1995	185.00	0.00%	0	0
9.11.1995	185.00	0.00%	0	0
8.11.1995	185.00	+2.77%	1 295	7
27.11.1995	185.00	0.00%	7 400	40
24.11.1995	185.00	0.00%	14 060	76
23.11.1995	185.00	0.00%	4 440	24
22.11.1995	185.00	0.00%	0	0
21.11.1995	185.00	0.00%	3 700	20
20.11.1995	185.00	-2.63%	2 775	15
18.11.1996	184.76	-4.99%	3 695	20
20.11.1996	184.48	-4.90%	4 612	25
11.12.1996	184.00	0.00%	10 488	57
10.12.1996	184.00	-0.67%	16 744	91
4.4.1996	184.00	0.00%	0	0
3.4.1996	184.00	0.00%	1 288	7
2.4.1996	184.00	+1.09%	920	5
27.10.1995	183.35	-5.00%	0	0
3.12.1996	182.10	+0.05%	9 105	50
2.12.1996	182.00	-4.21%	9 646	53
12.12.1996	182.00	-1.08%	9 282	51
1.4.1996	182.00	0.00%	0	0
29.3.1996	182.00	0.00%	2 184	12
28.3.1996	182.00	0.00%	7 826	43
27.3.1996	182.00	0.00%	6 734	37
26.3.1996	182.00	0.00%	0	0
25.3.1996	182.00	-4.21%	8 372	46
29.6.1995	181.10	+4.99%	0	0
11.3.1996	181.00	0.00%	1 267	7
8.3.1996	181.00	+0.27%	2 172	12
7.3.1996	180.50	-5.00%	3 249	18
6.12.1995	180.50	-5.00%	28 880	160
17.1.1996	180.50	-5.00%	0	0
18.12.1996	180.50	-5.00%	10 830	60
7.11.1995	180.00	0.00%	0	0
6.11.1995	180.00	+2.85%	3 780	21
9.4.1996	180.00	0.00%	5 400	30
5.4.1996	180.00	-2.17%	45 360	252
16.4.1996	180.00	0.00%	0	0
15.4.1996	180.00	0.00%	7 740	43
12.4.1996	180.00	+0.25%	30 780	171
11.4.1996	179.55	+5.00%	0	0
19.4.1996	179.55	+5.00%	0	0
14.6.1995	179.20	-4.99%	6 451	36
12.9.1996	178.21	+4.99%	0	0
25.11.1996	176.40	+5.00%	0	0
13.11.1996	176.40	+5.00%	0	0
1.11.1996	175.88	-4.99%	0	0
21.11.1996	175.26	-4.99%	17 526	100
3.11.1995	175.00	0.00%	0	0
2.11.1995	175.00	0.00%	0	0
1.11.1995	175.00	+0.46%	14 525	83
31.10.1995	174.19	0.00%	0	0
30.10.1995	174.19	-4.99%	4 703	27
28.6.1995	172.48	+4.99%	0	0
19.12.1996	171.48	-4.99%	17 834	104
22.4.1996	171.20	-4.65%	25 680	150
18.4.1996	171.00	0.00%	0	0
17.4.1996	171.00	-5.00%	1 710	10
10.4.1996	171.00	-5.00%	0	0
15.6.1995	170.24	-5.00%	0	0
11.9.1996	169.73	+4.99%	9 165	54
22.11.1996	168.00	-4.14%	1 344	8
12.11.1996	168.00	+5.00%	18 648	111
4.11.1996	167.09	-4.99%	16 709	100
23.4.1996	165.50	-3.32%	26 646	161
6.11.1996	164.97	+3.92%	32 994	200
27.6.1995	164.27	+4.99%	0	0
21.6.1995	163.00	0.00%	0	0
20.6.1995	163.00	0.00%	0	0
19.6.1995	163.00	0.00%	0	0
16.6.1995	163.00	-4.25%	11 736	72
27.12.1996	162.91	0.00%	0	0
23.12.1996	162.91	0.00%	0	0
20.12.1996	162.91	-4.99%	30 301	186
10.9.1996	161.65	+4.99%	10 507	65
31.12.1996	160.00	0.00%	0	0
30.12.1996	160.00	-1.78%	7 200	45
11.11.1996	160.00	+2.08%	12 640	79
14.5.1996	160.00	+2.23%	40 640	254
5.11.1996	158.74	-4.99%	0	0
3.7.1996	157.44	+4.99%	7 872	50
24.4.1996	157.23	-4.99%	8 176	52
8.11.1996	156.73	0.00%	0	0
7.11.1996	156.73	-4.99%	23 666	151
13.5.1996	156.50	+4.68%	7 825	50
26.6.1995	156.45	+5.00%	0	0
22.6.1995	155.00	-4.90%	54 715	353
9.9.1996	153.96	+4.99%	30 946	201
15.5.1996	152.00	-5.00%	13 832	91
2.7.1996	149.95	+4.99%	2 999	20
4.7.1996	149.57	-4.99%	1 795	12
10.5.1996	149.49	+4.99%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›