ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (19)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	160.00	0.00%	0	0
30.12.1996	160.00	-1.78%	7 200	45
27.12.1996	162.91	0.00%	0	0
23.12.1996	162.91	0.00%	0	0
20.12.1996	162.91	-4.99%	30 301	186
19.12.1996	171.48	-4.99%	17 834	104
18.12.1996	180.50	-5.00%	10 830	60
17.12.1996	190.00	+0.06%	17 100	90
16.12.1996	189.87	-0.06%	3 797	20
13.12.1996	190.00	+4.39%	3 800	20
12.12.1996	182.00	-1.08%	9 282	51
11.12.1996	184.00	0.00%	10 488	57
10.12.1996	184.00	-0.67%	16 744	91
9.12.1996	185.25	-5.00%	9 263	50
6.12.1996	195.00	-1.51%	5 850	30
5.12.1996	198.00	+3.55%	22 572	114
4.12.1996	191.20	+4.99%	0	0
3.12.1996	182.10	+0.05%	9 105	50
2.12.1996	182.00	-4.21%	9 646	53
29.11.1996	190.00	0.00%	7 030	37
28.11.1996	190.00	0.00%	16 340	86
27.11.1996	190.00	+2.58%	27 550	145
26.11.1996	185.22	+5.00%	0	0
25.11.1996	176.40	+5.00%	0	0
22.11.1996	168.00	-4.14%	1 344	8
21.11.1996	175.26	-4.99%	17 526	100
20.11.1996	184.48	-4.90%	4 612	25
19.11.1996	193.99	+4.99%	30 068	155
18.11.1996	184.76	-4.99%	3 695	20
15.11.1996	194.48	+4.99%	0	0
14.11.1996	185.22	+5.00%	0	0
13.11.1996	176.40	+5.00%	0	0
12.11.1996	168.00	+5.00%	18 648	111
11.11.1996	160.00	+2.08%	12 640	79
8.11.1996	156.73	0.00%	0	0
7.11.1996	156.73	-4.99%	23 666	151
6.11.1996	164.97	+3.92%	32 994	200
5.11.1996	158.74	-4.99%	0	0
4.11.1996	167.09	-4.99%	16 709	100
1.11.1996	175.88	-4.99%	0	0
31.10.1996	185.13	-4.99%	0	0
30.10.1996	194.87	0.00%	0	0
29.10.1996	194.87	-0.06%	7 795	40
25.10.1996	195.00	+0.61%	12 090	62
24.10.1996	193.80	-5.00%	6 202	32
23.10.1996	204.00	0.00%	0	0
22.10.1996	204.00	+4.87%	40 188	197
21.10.1996	194.51	+4.99%	10 504	54
18.10.1996	185.25	0.00%	0	0
17.10.1996	185.25	-5.00%	0	0
16.10.1996	195.00	-3.46%	8 775	45
15.10.1996	202.00	-4.71%	0	0
14.10.1996	212.00	-4.93%	0	0
11.10.1996	223.00	-4.70%	2 899	13
10.10.1996	234.00	+4.93%	11 700	50
9.10.1996	223.00	-4.70%	17 171	77
8.10.1996	234.00	-4.87%	66 456	284
7.10.1996	246.00	-4.65%	0	0
4.10.1996	258.00	-4.79%	0	0
3.10.1996	271.00	-4.91%	0	0
2.10.1996	285.00	-5.00%	33 060	116
1.10.1996	300.00	-4.76%	0	0
30.9.1996	315.00	+5.00%	107 730	342
27.9.1996	300.00	+4.89%	161 100	537
26.9.1996	286.00	+4.76%	0	0
25.9.1996	273.00	+5.00%	0	0
24.9.1996	260.00	+4.83%	0	0
23.9.1996	248.00	+4.64%	0	0
20.9.1996	237.00	+4.86%	36 498	154
19.9.1996	226.00	+4.62%	79 778	353
18.9.1996	216.00	+4.85%	0	0
17.9.1996	206.00	+4.85%	0	0
16.9.1996	196.47	+4.99%	0	0
13.9.1996	187.12	+4.99%	19 086	102
12.9.1996	178.21	+4.99%	0	0
11.9.1996	169.73	+4.99%	9 165	54
10.9.1996	161.65	+4.99%	10 507	65
9.9.1996	153.96	+4.99%	30 946	201
6.9.1996	146.63	+4.99%	0	0
5.9.1996	139.65	-5.00%	21 506	154
4.9.1996	147.00	0.00%	0	0
3.9.1996	147.00	0.00%	0	0
2.9.1996	147.00	+5.00%	0	0
30.8.1996	140.00	0.00%	2 800	20
29.8.1996	140.00	+1.88%	7 840	56
28.8.1996	137.41	+4.99%	38 063	277
27.8.1996	130.87	-4.99%	0	0
26.8.1996	137.75	-5.00%	20 663	150
23.8.1996	145.00	+2.71%	6 670	46
22.8.1996	141.17	+0.83%	14 823	105
21.8.1996	140.00	+2.82%	2 800	20
20.8.1996	136.15	0.00%	0	0
19.8.1996	136.15	+0.85%	9 531	70
16.8.1996	134.99	0.00%	0	0
15.8.1996	134.99	+4.35%	3 375	25
14.8.1996	129.36	+5.00%	19 663	152
13.8.1996	123.20	-4.99%	0	0
12.8.1996	129.68	-4.99%	1 816	14
9.8.1996	136.50	0.00%	0	0
8.8.1996	136.50	+5.00%	12 831	94
7.8.1996	130.00	0.00%	0	0
6.8.1996	130.00	-3.70%	11 700	90
5.8.1996	135.00	0.00%	0	0
2.8.1996	135.00	0.00%	0	0
1.8.1996	135.00	0.00%	0	0
31.7.1996	135.00	0.00%	0	0
30.7.1996	135.00	0.00%	0	0
29.7.1996	135.00	0.00%	0	0
26.7.1996	135.00	0.00%	3 780	28
25.7.1996	135.00	-2.01%	2 700	20
24.7.1996	137.78	0.00%	0	0
23.7.1996	137.78	+4.97%	11 022	80
22.7.1996	131.25	+5.00%	0	0
19.7.1996	125.00	+0.53%	625	5
18.7.1996	124.33	-4.99%	48 240	388
17.7.1996	130.87	-4.99%	0	0
16.7.1996	137.75	-5.00%	0	0
15.7.1996	145.00	0.00%	2 175	15
12.7.1996	145.00	0.00%	0	0
11.7.1996	145.00	+3.57%	1 595	11
10.7.1996	140.00	0.00%	1 680	12
9.7.1996	140.00	-1.47%	12 040	86
8.7.1996	142.10	-4.99%	0	0
4.7.1996	149.57	-4.99%	1 795	12
3.7.1996	157.44	+4.99%	7 872	50
2.7.1996	149.95	+4.99%	2 999	20
1.7.1996	142.81	0.00%	0	0
28.6.1996	142.81	0.00%	0	0
27.6.1996	142.81	0.00%	0	0
26.6.1996	142.81	0.00%	0	0
25.6.1996	142.81	0.00%	0	0
24.6.1996	142.81	0.00%	0	0
21.6.1996	142.81	+4.99%	14 709	103
20.6.1996	136.01	0.00%	0	0
19.6.1996	136.01	0.00%	0	0
18.6.1996	136.01	+0.74%	1 360	10
17.6.1996	135.00	+3.84%	1 620	12
14.6.1996	130.00	+2.88%	780	6
13.6.1996	126.35	-5.00%	5 307	42
12.6.1996	133.00	-5.00%	7 980	60
11.6.1996	140.00	+2.56%	8 400	60
10.6.1996	136.50	+5.00%	8 873	65
7.6.1996	130.00	+2.36%	6 760	52
6.6.1996	127.00	0.00%	8 763	69
5.6.1996	127.00	0.00%	2 540	20
4.6.1996	127.00	-4.00%	19 050	150
3.6.1996	132.30	+5.00%	2 778	21
31.5.1996	126.00	+5.00%	0	0
30.5.1996	120.00	0.00%	22 920	191
29.5.1996	120.00	+0.84%	600	5
28.5.1996	119.00	-4.56%	22 610	190
27.5.1996	124.69	-4.99%	7 481	60
24.5.1996	131.25	+5.00%	4 594	35
23.5.1996	125.00	+4.60%	9 625	77
22.5.1996	119.50	-3.48%	36 806	308
21.5.1996	123.82	-4.99%	9 906	80
20.5.1996	130.33	-4.99%	0	0
17.5.1996	137.18	-5.00%	0	0
16.5.1996	144.40	-5.00%	0	0
15.5.1996	152.00	-5.00%	13 832	91
14.5.1996	160.00	+2.23%	40 640	254
13.5.1996	156.50	+4.68%	7 825	50
10.5.1996	149.49	+4.99%	0	0
9.5.1996	142.38	+5.00%	14 238	100
7.5.1996	135.60	+4.99%	0	0
6.5.1996	129.15	+5.00%	7 620	59
3.5.1996	123.00	+1.08%	2 214	18
2.5.1996	121.68	-4.99%	21 416	176
30.4.1996	128.08	-4.99%	0	0
29.4.1996	134.82	-4.99%	9 303	69
26.4.1996	141.91	-4.99%	20 435	144
25.4.1996	149.37	-4.99%	19 418	130
24.4.1996	157.23	-4.99%	8 176	52
23.4.1996	165.50	-3.32%	26 646	161
22.4.1996	171.20	-4.65%	25 680	150
19.4.1996	179.55	+5.00%	0	0
18.4.1996	171.00	0.00%	0	0
17.4.1996	171.00	-5.00%	1 710	10
16.4.1996	180.00	0.00%	0	0
15.4.1996	180.00	0.00%	7 740	43
12.4.1996	180.00	+0.25%	30 780	171
11.4.1996	179.55	+5.00%	0	0
10.4.1996	171.00	-5.00%	0	0
9.4.1996	180.00	0.00%	5 400	30
5.4.1996	180.00	-2.17%	45 360	252
4.4.1996	184.00	0.00%	0	0
3.4.1996	184.00	0.00%	1 288	7
2.4.1996	184.00	+1.09%	920	5
1.4.1996	182.00	0.00%	0	0
29.3.1996	182.00	0.00%	2 184	12
28.3.1996	182.00	0.00%	7 826	43
27.3.1996	182.00	0.00%	6 734	37
26.3.1996	182.00	0.00%	0	0
25.3.1996	182.00	-4.21%	8 372	46
22.3.1996	190.00	0.00%	16 150	85
21.3.1996	190.00	0.00%	22 420	118
20.3.1996	190.00	0.00%	17 100	90
19.3.1996	190.00	-2.56%	11 210	59
18.3.1996	195.00	+2.63%	2 925	15
15.3.1996	190.00	+2.70%	9 500	50
‹‹ First 60  ‹‹ First 20    Next 200 ›