ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (19)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	504.00	+500.00%	111 384	221
16.1.1995	441.00	+500.00%	27 783	63
13.12.1994	525.00	+500.00%	13 650	26
17.1.1995	463.00	+498.00%	36 114	78
16.3.1995	402.00	+496.00%	65 928	164
2.2.1995	445.00	+495.00%	8 455	19
15.3.1995	383.00	+493.00%	7 277	19
25.4.1995	298.00	+492.00%	118 902	399
18.4.1995	236.00	+488.00%	10 384	44
16.5.1995	280.00	+486.00%	22 680	81
20.4.1995	259.00	+485.00%	0	0
7.12.1994	480.00	+480.00%	0	0
5.12.1994	458.00	+480.00%	25 190	55
24.4.1995	284.00	+479.00%	35 500	125
24.2.1995	418.00	+476.00%	31 350	75
15.5.1995	267.00	+470.00%	0	0
2.5.1995	269.00	+466.00%	10 491	39
19.4.1995	247.00	+466.00%	0	0
7.2.1995	450.00	+465.00%	9 000	20
21.4.1995	271.00	+463.00%	0	0
20.3.1995	420.00	+447.00%	105 000	250
8.12.1994	500.00	+416.00%	30 000	60
2.3.1995	427.00	+414.00%	14 091	33
20.1.1995	480.00	+367.00%	39 360	82
24.11.1994	560.00	+351.00%	4 480	8
5.1.1995	490.00	+337.00%	16 660	34
24.1.1995	518.00	+277.00%	4 144	8
24.3.1995	390.00	+263.00%	17 550	45
10.3.1995	400.00	+256.00%	30 800	77
7.3.1995	400.00	+256.00%	4 000	10
1.3.1995	410.00	+224.00%	1 640	4
30.3.1995	382.00	+52.00%	10 696	28
25.5.1995	230.00	+43.00%	34 500	150
26.6.1995	156.45	+5.00%	0	0
12.10.1995	210.00	+5.00%	1 680	8
6.10.1995	210.00	+5.00%	4 200	20
22.8.1995	231.00	+5.00%	0	0
24.8.1995	252.00	+5.00%	0	0
7.8.1995	210.00	+5.00%	24 150	115
21.7.1995	210.00	+5.00%	3 990	19
26.11.1996	185.22	+5.00%	0	0
25.11.1996	176.40	+5.00%	0	0
14.11.1996	185.22	+5.00%	0	0
13.11.1996	176.40	+5.00%	0	0
12.11.1996	168.00	+5.00%	18 648	111
30.9.1996	315.00	+5.00%	107 730	342
25.9.1996	273.00	+5.00%	0	0
2.9.1996	147.00	+5.00%	0	0
14.8.1996	129.36	+5.00%	19 663	152
8.8.1996	136.50	+5.00%	12 831	94
22.7.1996	131.25	+5.00%	0	0
10.6.1996	136.50	+5.00%	8 873	65
24.5.1996	131.25	+5.00%	4 594	35
3.6.1996	132.30	+5.00%	2 778	21
31.5.1996	126.00	+5.00%	0	0
9.5.1996	142.38	+5.00%	14 238	100
6.5.1996	129.15	+5.00%	7 620	59
19.4.1996	179.55	+5.00%	0	0
11.4.1996	179.55	+5.00%	0	0
29.1.1996	199.50	+5.00%	3 990	20
11.1.1996	210.00	+5.00%	19 110	91
8.1.1996	199.50	+5.00%	0	0
19.1.1996	198.99	+4.99%	0	0
18.1.1996	189.52	+4.99%	0	0
23.1.1996	198.50	+4.99%	0	0
7.12.1995	189.52	+4.99%	0	0
10.5.1996	149.49	+4.99%	0	0
7.5.1996	135.60	+4.99%	0	0
21.6.1996	142.81	+4.99%	14 709	103
3.7.1996	157.44	+4.99%	7 872	50
2.7.1996	149.95	+4.99%	2 999	20
28.8.1996	137.41	+4.99%	38 063	277
16.9.1996	196.47	+4.99%	0	0
13.9.1996	187.12	+4.99%	19 086	102
12.9.1996	178.21	+4.99%	0	0
11.9.1996	169.73	+4.99%	9 165	54
10.9.1996	161.65	+4.99%	10 507	65
9.9.1996	153.96	+4.99%	30 946	201
6.9.1996	146.63	+4.99%	0	0
19.11.1996	193.99	+4.99%	30 068	155
15.11.1996	194.48	+4.99%	0	0
21.10.1996	194.51	+4.99%	10 504	54
4.12.1996	191.20	+4.99%	0	0
3.7.1995	199.65	+4.99%	76 466	383
30.6.1995	190.15	+4.99%	86 138	453
29.6.1995	181.10	+4.99%	0	0
28.6.1995	172.48	+4.99%	0	0
27.6.1995	164.27	+4.99%	0	0
23.7.1996	137.78	+4.97%	11 022	80
10.10.1996	234.00	+4.93%	11 700	50
27.9.1996	300.00	+4.89%	161 100	537
22.10.1996	204.00	+4.87%	40 188	197
20.9.1996	237.00	+4.86%	36 498	154
18.9.1996	216.00	+4.85%	0	0
17.9.1996	206.00	+4.85%	0	0
24.9.1996	260.00	+4.83%	0	0
11.7.1995	219.00	+4.78%	85 410	390
24.7.1995	220.00	+4.76%	0	0
21.8.1995	220.00	+4.76%	0	0
13.10.1995	220.00	+4.76%	12 980	59
26.9.1996	286.00	+4.76%	0	0
9.1.1996	209.00	+4.76%	0	0
13.5.1996	156.50	+4.68%	7 825	50
4.7.1995	209.00	+4.68%	0	0
26.9.1995	225.00	+4.65%	10 350	46
8.9.1995	225.00	+4.65%	5 625	25
23.9.1996	248.00	+4.64%	0	0
19.9.1996	226.00	+4.62%	79 778	353
6.9.1995	226.00	+4.62%	7 458	33
2.2.1996	204.00	+4.61%	5 508	27
23.5.1996	125.00	+4.60%	9 625	77
31.8.1995	227.00	+4.60%	3 859	17
17.7.1995	229.00	+4.56%	26 335	115
16.8.1995	230.00	+4.54%	6 440	28
13.12.1996	190.00	+4.39%	3 800	20
15.8.1996	134.99	+4.35%	3 375	25
16.11.1995	195.00	+4.27%	585	3
6.11.1996	164.97	+3.92%	32 994	200
23.8.1995	240.00	+3.89%	6 960	29
17.6.1996	135.00	+3.84%	1 620	12
4.12.1995	200.00	+3.62%	14 000	70
11.7.1996	145.00	+3.57%	1 595	11
5.12.1996	198.00	+3.55%	22 572	114
5.2.1996	210.00	+2.94%	4 830	23
14.6.1996	130.00	+2.88%	780	6
6.11.1995	180.00	+2.85%	3 780	21
21.8.1996	140.00	+2.82%	2 800	20
8.11.1995	185.00	+2.77%	1 295	7
23.8.1996	145.00	+2.71%	6 670	46
28.11.1995	190.00	+2.70%	6 650	35
15.3.1996	190.00	+2.70%	9 500	50
18.3.1996	195.00	+2.63%	2 925	15
11.12.1995	195.00	+2.63%	5 850	30
27.11.1996	190.00	+2.58%	27 550	145
11.6.1996	140.00	+2.56%	8 400	60
12.12.1995	200.00	+2.56%	23 400	117
4.10.1995	200.00	+2.56%	10 000	50
9.10.1995	215.00	+2.38%	6 450	30
11.8.1995	215.00	+2.38%	9 890	46
7.6.1996	130.00	+2.36%	6 760	52
14.8.1995	220.00	+2.32%	3 300	15
17.10.1995	225.00	+2.27%	225	1
14.5.1996	160.00	+2.23%	40 640	254
11.9.1995	230.00	+2.22%	1 150	5
12.3.1996	185.00	+2.20%	1 480	8
11.11.1996	160.00	+2.08%	12 640	79
29.8.1996	140.00	+1.88%	7 840	56
1.12.1995	193.00	+1.57%	2 123	11
2.4.1996	184.00	+1.09%	920	5
3.5.1996	123.00	+1.08%	2 214	18
14.11.1995	187.00	+1.08%	11 220	60
26.2.1996	188.00	+1.07%	11 844	63
27.2.1996	190.00	+1.06%	1 900	10
1.6.1995	230.00	+0.87%	6 210	27
19.8.1996	136.15	+0.85%	9 531	70
29.5.1996	120.00	+0.84%	600	5
22.8.1996	141.17	+0.83%	14 823	105
18.6.1996	136.01	+0.74%	1 360	10
25.10.1996	195.00	+0.61%	12 090	62
19.7.1996	125.00	+0.53%	625	5
1.3.1996	191.00	+0.52%	15 471	81
29.11.1995	191.00	+0.52%	19 100	100
1.11.1995	175.00	+0.46%	14 525	83
22.2.1996	186.00	+0.40%	8 184	44
8.3.1996	181.00	+0.27%	2 172	12
12.4.1996	180.00	+0.25%	30 780	171
8.12.1995	190.00	+0.25%	10 450	55
17.12.1996	190.00	+0.06%	17 100	90
3.12.1996	182.10	+0.05%	9 105	50
11.12.1996	184.00	0.00%	10 488	57
31.12.1996	160.00	0.00%	0	0
27.12.1996	162.91	0.00%	0	0
23.12.1996	162.91	0.00%	0	0
8.11.1996	156.73	0.00%	0	0
29.11.1996	190.00	0.00%	7 030	37
28.11.1996	190.00	0.00%	16 340	86
23.10.1996	204.00	0.00%	0	0
30.10.1996	194.87	0.00%	0	0
18.10.1996	185.25	0.00%	0	0
24.7.1996	137.78	0.00%	0	0
15.7.1996	145.00	0.00%	2 175	15
12.7.1996	145.00	0.00%	0	0
1.7.1996	142.81	0.00%	0	0
28.6.1996	142.81	0.00%	0	0
27.6.1996	142.81	0.00%	0	0
26.6.1996	142.81	0.00%	0	0
25.6.1996	142.81	0.00%	0	0
24.6.1996	142.81	0.00%	0	0
20.6.1996	136.01	0.00%	0	0
19.6.1996	136.01	0.00%	0	0
6.6.1996	127.00	0.00%	8 763	69
5.6.1996	127.00	0.00%	2 540	20
10.7.1996	140.00	0.00%	1 680	12
20.8.1996	136.15	0.00%	0	0
30.8.1996	140.00	0.00%	2 800	20
4.9.1996	147.00	0.00%	0	0
3.9.1996	147.00	0.00%	0	0
16.8.1996	134.99	0.00%	0	0
9.8.1996	136.50	0.00%	0	0
7.8.1996	130.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›