ČNIOPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČNIOPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1996 | 160.00 | -1.78% | 7 200 | 45 | ||||||||||
| 27.12.1996 | 162.91 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1996 | 162.91 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 162.91 | -4.99% | 30 301 | 186 | ||||||||||
| 19.12.1996 | 171.48 | -4.99% | 17 834 | 104 | ||||||||||
| 18.12.1996 | 180.50 | -5.00% | 10 830 | 60 | ||||||||||
| 17.12.1996 | 190.00 | +0.06% | 17 100 | 90 | ||||||||||
| 16.12.1996 | 189.87 | -0.06% | 3 797 | 20 | ||||||||||
| 13.12.1996 | 190.00 | +4.39% | 3 800 | 20 | ||||||||||
| 12.12.1996 | 182.00 | -1.08% | 9 282 | 51 | ||||||||||
| 11.12.1996 | 184.00 | 0.00% | 10 488 | 57 | ||||||||||
| 10.12.1996 | 184.00 | -0.67% | 16 744 | 91 | ||||||||||
| 9.12.1996 | 185.25 | -5.00% | 9 263 | 50 | ||||||||||
| 6.12.1996 | 195.00 | -1.51% | 5 850 | 30 | ||||||||||
| 5.12.1996 | 198.00 | +3.55% | 22 572 | 114 | ||||||||||
| 4.12.1996 | 191.20 | +4.99% | 0 | 0 | ||||||||||
| 3.12.1996 | 182.10 | +0.05% | 9 105 | 50 | ||||||||||
| 2.12.1996 | 182.00 | -4.21% | 9 646 | 53 | ||||||||||
| 29.11.1996 | 190.00 | 0.00% | 7 030 | 37 | ||||||||||
| ||||||||||||||
