ČNIOPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (26)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	160.00	0.00%	0	0
30.12.1996	160.00	-1.78%	7 200	45
27.12.1996	162.91	0.00%	0	0
23.12.1996	162.91	0.00%	0	0
20.12.1996	162.91	-4.99%	30 301	186
19.12.1996	171.48	-4.99%	17 834	104
18.12.1996	180.50	-5.00%	10 830	60
17.12.1996	190.00	+0.06%	17 100	90
16.12.1996	189.87	-0.06%	3 797	20
13.12.1996	190.00	+4.39%	3 800	20
12.12.1996	182.00	-1.08%	9 282	51
11.12.1996	184.00	0.00%	10 488	57
10.12.1996	184.00	-0.67%	16 744	91
9.12.1996	185.25	-5.00%	9 263	50
6.12.1996	195.00	-1.51%	5 850	30
5.12.1996	198.00	+3.55%	22 572	114
4.12.1996	191.20	+4.99%	0	0
3.12.1996	182.10	+0.05%	9 105	50
2.12.1996	182.00	-4.21%	9 646	53
29.11.1996	190.00	0.00%	7 030	37
28.11.1996	190.00	0.00%	16 340	86
27.11.1996	190.00	+2.58%	27 550	145
26.11.1996	185.22	+5.00%	0	0
25.11.1996	176.40	+5.00%	0	0
22.11.1996	168.00	-4.14%	1 344	8
21.11.1996	175.26	-4.99%	17 526	100
20.11.1996	184.48	-4.90%	4 612	25
19.11.1996	193.99	+4.99%	30 068	155
18.11.1996	184.76	-4.99%	3 695	20
15.11.1996	194.48	+4.99%	0	0
14.11.1996	185.22	+5.00%	0	0
13.11.1996	176.40	+5.00%	0	0
12.11.1996	168.00	+5.00%	18 648	111
11.11.1996	160.00	+2.08%	12 640	79
8.11.1996	156.73	0.00%	0	0
7.11.1996	156.73	-4.99%	23 666	151
6.11.1996	164.97	+3.92%	32 994	200
5.11.1996	158.74	-4.99%	0	0
4.11.1996	167.09	-4.99%	16 709	100
1.11.1996	175.88	-4.99%	0	0
31.10.1996	185.13	-4.99%	0	0
30.10.1996	194.87	0.00%	0	0
29.10.1996	194.87	-0.06%	7 795	40
25.10.1996	195.00	+0.61%	12 090	62
24.10.1996	193.80	-5.00%	6 202	32
23.10.1996	204.00	0.00%	0	0
22.10.1996	204.00	+4.87%	40 188	197
21.10.1996	194.51	+4.99%	10 504	54
18.10.1996	185.25	0.00%	0	0
17.10.1996	185.25	-5.00%	0	0
16.10.1996	195.00	-3.46%	8 775	45
15.10.1996	202.00	-4.71%	0	0
14.10.1996	212.00	-4.93%	0	0
11.10.1996	223.00	-4.70%	2 899	13
10.10.1996	234.00	+4.93%	11 700	50
9.10.1996	223.00	-4.70%	17 171	77
8.10.1996	234.00	-4.87%	66 456	284
7.10.1996	246.00	-4.65%	0	0
4.10.1996	258.00	-4.79%	0	0
3.10.1996	271.00	-4.91%	0	0
‹‹ First 20    Next 60 ›