BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | +4.18% | 0 | ||||||||||||
| 30.12.1996 | -2.81% | 0 | ||||||||||||
| 27.12.1996 | +1.58% | 0 | ||||||||||||
| 23.12.1996 | 16.00 | -1.31% | 4 570 | 290 | ||||||||||
| 20.12.1996 | 16.00 | +3.30% | 21 166 | 1 326 | ||||||||||
| 19.12.1996 | 15.00 | +5.74% | 7 725 | 500 | ||||||||||
| 18.12.1996 | 15.00 | +0.96% | 9 500 | 650 | ||||||||||
| 17.12.1996 | 15.00 | +2.04% | 4 327 | 299 | ||||||||||
| 16.12.1996 | 14.20 | +1.28% | 4 681 | 330 | ||||||||||
| 13.12.1996 | 14.00 | +2.79% | 280 | 20 | ||||||||||
| 12.12.1996 | 13.00 | +1.71% | 2 725 | 200 | ||||||||||
| 11.12.1996 | 13.40 | +0.67% | 3 214 | 240 | ||||||||||
| 10.12.1996 | 13.30 | +1.52% | 665 | 50 | ||||||||||
| 9.12.1996 | 13.20 | +2.10% | 3 539 | 270 | ||||||||||
| 6.12.1996 | 13.00 | -1.30% | 11 563 | 901 | ||||||||||
| 5.12.1996 | 13.00 | +8.33% | 5 200 | 400 | ||||||||||
| 4.12.1996 | 12.00 | -7.69% | 4 800 | 400 | ||||||||||
| 3.12.1996 | 13.00 | +7.88% | 19 747 | 1 519 | ||||||||||
| 2.12.1996 | 12.00 | -2.82% | 2 472 | 205 | ||||||||||
| 29.11.1996 | 12.10 | -4.61% | 7 440 | 600 | ||||||||||
| ||||||||||||||
