BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 13.00 | +4.00% | 1 833 | 141 | ||||||||||
| 27.11.1996 | 12.50 | -3.84% | 5 250 | 420 | ||||||||||
| 26.11.1996 | 13.00 | +8.33% | 1 703 | 131 | ||||||||||
| 25.11.1996 | 12.00 | +8.10% | 1 200 | 100 | ||||||||||
| 22.11.1996 | 11.10 | 0.00% | 1 665 | 150 | ||||||||||
| 21.11.1996 | 11.10 | 0.00% | 3 885 | 350 | ||||||||||
| 20.11.1996 | 11.10 | -0.62% | 5 550 | 500 | ||||||||||
| 19.11.1996 | 11.10 | -1.15% | 3 910 | 350 | ||||||||||
| 18.11.1996 | +0.89% | 0 | ||||||||||||
| 15.11.1996 | 11.20 | +0.90% | 1 120 | 100 | ||||||||||
| 14.11.1996 | 11.10 | +0.45% | 2 775 | 250 | ||||||||||
| 13.11.1996 | 11.00 | -4.74% | 4 975 | 450 | ||||||||||
| 12.11.1996 | 11.60 | +1.93% | 4 060 | 350 | ||||||||||
| 11.11.1996 | 11.60 | -0.61% | 1 594 | 140 | ||||||||||
| 8.11.1996 | 11.60 | +0.35% | 2 290 | 200 | ||||||||||
| 7.11.1996 | 11.00 | -0.78% | 6 850 | 600 | ||||||||||
| 6.11.1996 | 11.50 | -4.16% | 3 450 | 300 | ||||||||||
| 5.11.1996 | 12.00 | 0.00% | 804 | 67 | ||||||||||
| 4.11.1996 | 12.00 | -3.84% | 3 996 | 333 | ||||||||||
| 1.11.1996 | 12.10 | +3.14% | 3 470 | 278 | ||||||||||
| ||||||||||||||
