BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+4.18%	0
30.12.1996						-2.81%	0
27.12.1996						+1.58%	0
23.12.1996					16.00	-1.31%	4 570	290
20.12.1996					16.00	+3.30%	21 166	1 326
19.12.1996					15.00	+5.74%	7 725	500
18.12.1996					15.00	+0.96%	9 500	650
17.12.1996					15.00	+2.04%	4 327	299
16.12.1996					14.20	+1.28%	4 681	330
13.12.1996					14.00	+2.79%	280	20
12.12.1996					13.00	+1.71%	2 725	200
11.12.1996					13.40	+0.67%	3 214	240
10.12.1996					13.30	+1.52%	665	50
9.12.1996					13.20	+2.10%	3 539	270
6.12.1996					13.00	-1.30%	11 563	901
5.12.1996					13.00	+8.33%	5 200	400
4.12.1996					12.00	-7.69%	4 800	400
3.12.1996					13.00	+7.88%	19 747	1 519
2.12.1996					12.00	-2.82%	2 472	205
29.11.1996					12.10	-4.61%	7 440	600
28.11.1996					13.00	+4.00%	1 833	141
27.11.1996					12.50	-3.84%	5 250	420
26.11.1996					13.00	+8.33%	1 703	131
25.11.1996					12.00	+8.10%	1 200	100
22.11.1996					11.10	0.00%	1 665	150
21.11.1996					11.10	0.00%	3 885	350
20.11.1996					11.10	-0.62%	5 550	500
19.11.1996					11.10	-1.15%	3 910	350
18.11.1996						+0.89%	0
15.11.1996					11.20	+0.90%	1 120	100
14.11.1996					11.10	+0.45%	2 775	250
13.11.1996					11.00	-4.74%	4 975	450
12.11.1996					11.60	+1.93%	4 060	350
11.11.1996					11.60	-0.61%	1 594	140
8.11.1996					11.60	+0.35%	2 290	200
7.11.1996					11.00	-0.78%	6 850	600
6.11.1996					11.50	-4.16%	3 450	300
5.11.1996					12.00	0.00%	804	67
4.11.1996					12.00	-3.84%	3 996	333
1.11.1996					12.10	+3.14%	3 470	278
31.10.1996					12.10	-1.14%	25 549	2 110
30.10.1996					12.40	+0.32%	4 042	330
29.10.1996					12.20	-4.31%	1 830	150
25.10.1996					12.40	+4.85%	1 416	111
24.10.1996					12.40	+0.74%	1 825	150
23.10.1996					11.70	+0.83%	4 830	400
22.10.1996					12.10	-1.31%	4 911	410
21.10.1996					0.00	+0.24%	0	0
18.10.1996					12.10	-0.16%	1 210	100
17.10.1996					12.10	+0.16%	5 092	420
16.10.1996					12.10	-6.92%	2 420	200
15.10.1996					13.00	+4.00%	3 900	300
14.10.1996					12.50	-3.84%	1 875	150
11.10.1996						+6.99%	0	0
10.10.1996					12.40	-2.01%	6 322	520
9.10.1996					13.00	-1.03%	1 860	150
8.10.1996						-4.35%	0	0
7.10.1996					13.10	-3.53%	3 406	260
4.10.1996					14.50	-4.36%	4 755	350
3.10.1996					14.20	-2.40%	1 420	100
‹‹ First 20    Next 60 ›