BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995					48.00	0.00%	48	1
21.8.1995					48.00	-1.00%	96	2
15.8.1996					13.70	-2.00%	274	20
13.12.1996					14.00	+2.79%	280	20
24.6.1996					14.60	-3.00%	292	20
29.8.1996					15.50	-3.00%	310	20
10.12.1996					13.30	+1.52%	665	50
25.6.1996					14.00	-4.00%	700	50
19.6.1996					14.00	-10.00%	700	50
9.8.1996					14.60	+4.00%	730	50
26.8.1996					16.00	0.00%	800	50
23.8.1996					16.00	-5.00%	800	50
5.11.1996					12.00	0.00%	804	67
29.5.1996					18.80	-5.00%	940	50
14.6.1996					16.00	-10.00%	960	60
15.11.1996					11.20	+0.90%	1 120	100
25.11.1996					12.00	+8.10%	1 200	100
18.10.1996					12.10	-0.16%	1 210	100
10.7.1996					14.00	+3.00%	1 400	100
25.10.1996					12.40	+4.85%	1 416	111
3.10.1996					14.20	-2.40%	1 420	100
31.7.1996					14.20	-5.00%	1 420	100
5.9.1996					15.00	-2.00%	1 500	100
19.7.1996					15.10	0.00%	1 510	100
30.7.1996					15.00	+9.00%	1 530	102
18.6.1996					15.50	-6.00%	1 550	100
11.11.1996					11.60	-0.61%	1 594	140
12.6.1996					16.50	-4.00%	1 650	100
23.9.1996					16.00	-5.88%	1 664	104
22.11.1996					11.10	0.00%	1 665	150
20.9.1996					17.00	+8.00%	1 700	100
26.11.1996					13.00	+8.33%	1 703	131
9.2.1996					34.10	-1.00%	1 705	50
5.6.1996					17.20	-2.00%	1 720	100
9.1.1996					36.00	+8.00%	1 800	50
24.10.1996					12.40	+0.74%	1 825	150
29.10.1996					12.20	-4.31%	1 830	150
28.11.1996					13.00	+4.00%	1 833	141
9.10.1996					13.00	-1.03%	1 860	150
14.10.1996					12.50	-3.84%	1 875	150
13.8.1996					13.60	-4.00%	2 040	150
4.7.1996					13.60	-4.00%	2 040	150
14.8.1996					14.00	+3.00%	2 100	150
15.7.1996					14.50	0.00%	2 175	150
17.7.1996					15.10	-2.00%	2 215	150
8.11.1996					11.60	+0.35%	2 290	200
9.7.1996					13.50	-1.00%	2 305	170
13.5.1996					23.50	0.00%	2 350	100
2.9.1996					16.00	-1.00%	2 375	150
2.8.1996					14.10	-3.00%	2 399	170
6.6.1996					16.00	-6.00%	2 415	150
16.10.1996					12.10	-6.92%	2 420	200
2.12.1996					12.00	-2.82%	2 472	205
10.9.1996					15.50	-2.00%	2 491	162
20.8.1996					17.00	+8.00%	2 550	150
26.7.1996					13.00	-9.00%	2 600	200
12.12.1996					13.00	+1.71%	2 725	200
14.11.1996					11.10	+0.45%	2 775	250
3.6.1996					18.20	0.00%	2 805	155
3.7.1996					14.20	0.00%	2 840	200
‹‹ First 20    Next 60 ›