PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | -7.40% | 0 | ||||||||||||
30.12.1996 | 27.00 | +8.00% | 2 700 | 100 | ||||||||||
27.12.1996 | 25.00 | +5.93% | 2 200 | 88 | ||||||||||
23.12.1996 | 25.00 | -5.93% | 3 966 | 168 | ||||||||||
20.12.1996 | 24.30 | +2.40% | 3 564 | 142 | ||||||||||
19.12.1996 | 23.00 | -2.39% | 3 430 | 140 | ||||||||||
18.12.1996 | 25.10 | 0.00% | 2 033 | 81 | ||||||||||
17.12.1996 | 25.10 | -8.29% | 904 | 36 | ||||||||||
16.12.1996 | 26.50 | +6.87% | 1 314 | 48 | ||||||||||
13.12.1996 | 25.10 | +2.31% | 2 869 | 112 | ||||||||||
12.12.1996 | 25.10 | -7.87% | 2 354 | 94 | ||||||||||
11.12.1996 | 30.00 | -6.31% | 1 114 | 41 | ||||||||||
10.12.1996 | 29.00 | -7.49% | 580 | 20 | ||||||||||
9.12.1996 | 31.40 | -7.79% | 3 135 | 100 | ||||||||||
6.12.1996 | 34.00 | +9.32% | 3 400 | 100 | ||||||||||
5.12.1996 | 31.10 | -0.63% | 5 722 | 184 | ||||||||||
4.12.1996 | 31.30 | +1.13% | 3 130 | 100 | ||||||||||
3.12.1996 | 31.40 | +1.77% | 1 981 | 64 | ||||||||||
2.12.1996 | 29.60 | -2.21% | 6 692 | 220 | ||||||||||
29.11.1996 | 31.10 | -0.06% | 4 416 | 142 | ||||||||||
|